Densan System Holdings Co., Ltd. (4072.T) JPX

Currency In JPY

AD

4072.T Historical Return

If you invested ¥1000 in Densan System Holdings Co., Ltd. (4072.T) since IPO date, it would be worth ¥1,263.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,406.12, while ¥1000 invested 1 year ago would be worth ¥912.87. This corresponds to total returns of 26.31%, 40.61%, -8.71%, respectively, with annualized returns of 4.49%, 7.05%, -8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4072.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,2953,2853,2853,3303,27532,600
October 20, 20263,3053,2603,2603,3303,23546,500
October 19, 20263,3103,3303,3303,3503,30551,400
October 16, 20263,2653,3453,3453,3653,26538,000
October 15, 20263,2503,2503,2503,2653,20533,700
October 14, 20263,2403,3003,3003,3203,22043,700
October 13, 20263,2453,2303,2303,2553,22020,200
October 09, 20263,1153,2253,2253,2303,11541,300
October 08, 20263,1003,1553,1553,1703,09531,500
October 07, 20263,1653,1253,1253,1753,12017,100
October 06, 20263,1303,1653,1653,1803,13013,900
October 05, 20263,1253,1303,1303,1453,10527,200
October 02, 20263,2003,1503,1503,2403,15027,300
October 01, 20263,1553,1853,1853,1903,14014,400
September 30, 20263,2253,1503,1503,2253,13039,700
September 29, 20263,2453,2203,2203,2453,20026,400
September 28, 20263,2603,2453,2453,2753,24036,300
September 25, 20263,2303,2603,2603,2803,23028,300
September 24, 20263,2203,2153,2153,2603,20536,900
September 18, 20263,2503,2403,2403,2703,22041,900
September 17, 20263,1553,2103,2103,2253,15532,200
September 16, 20263,1203,1453,1453,1603,11517,500
September 15, 20263,1053,1303,1303,1703,09536,900
September 11, 20263,0403,0453,0453,0803,03038,700
September 10, 20263,0503,0953,0953,1053,03541,500
September 09, 20263,0603,0303,0303,0653,02030,200
September 08, 20263,0703,0553,0553,1053,05520,300
September 07, 20263,1203,0853,0853,1203,05525,300
September 04, 20263,0403,1203,1203,1203,03517,700
September 03, 20263,0353,0453,0453,0753,02533,200
September 02, 20263,0653,0253,0253,0653,01049,200
September 01, 20263,1553,1153,1153,1803,11027,000
August 31, 20263,0703,1253,1253,1403,07044,200
August 28, 20263,0853,0903,0903,1353,07025,700
August 27, 20263,0403,0753,0753,1153,04021,600
August 26, 20263,0403,0503,0503,0753,04013,600
August 25, 20263,1003,0353,0353,1003,03512,800
August 24, 20263,0653,0953,0953,1303,06531,200
August 21, 20263,0553,0653,0653,0903,02030,600
August 20, 20263,0353,0753,0753,0753,02529,800
August 19, 20263,0553,0203,0203,0552,99826,700
August 18, 20263,1353,0703,0703,1453,06024,700
August 17, 20263,1753,1603,1603,1753,11539,800
August 14, 20263,0953,1603,1603,1703,04579,500
August 13, 20263,0103,0953,0953,1152,96777,600
August 12, 20263,0053,0153,0153,0952,945185,900
August 10, 20262,9553,0053,0053,0102,94633,000
August 07, 20262,9552,9542,9542,9672,93019,000
August 06, 20262,9392,9562,9562,9652,92421,300
August 05, 20262,9032,9392,9392,9462,90320,100
August 04, 20262,9152,8982,8982,9262,88720,100
August 03, 20262,9382,9152,9152,9382,86027,900
July 31, 20262,9272,9332,9332,9482,88622,200
July 30, 20262,9522,9272,9272,9622,90156,600
July 29, 20262,9152,9532,9532,9542,89041,300
July 28, 20262,9232,9062,9062,9252,88117,200
July 27, 20262,8792,9232,9232,9232,86924,000
July 23, 20262,9092,8772,8772,9092,85739,200
July 22, 20262,8612,8862,8862,9012,82921,700
July 21, 20262,8502,8612,8612,9002,83928,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved