Nippon Chemical Industrial Co., Ltd. (4092.T) JPX

Currency In JPY

AD

4092.T Historical Return

If you invested ¥1000 in Nippon Chemical Industrial Co., Ltd. (4092.T) 10 years ago, it would be worth ¥3,230.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,064.45, while ¥1000 invested 1 year ago would be worth ¥2,638.48. This corresponds to total returns of 223.02%, 106.44%, 163.85%, respectively, with annualized returns of 12.43%, 15.59%, 163.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4092.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265,4705,1905,1905,6305,150354,500
June 19, 20265,6205,5505,5505,6205,280198,600
June 18, 20265,2605,5205,5205,7405,260372,700
June 17, 20264,8405,2605,2605,3204,805326,700
June 16, 20265,0904,9054,9055,0904,865258,900
June 15, 20264,8905,0205,0205,1604,840383,100
June 12, 20265,1004,6104,6105,2504,605543,800
June 11, 20264,6554,9354,9355,0204,600303,500
June 10, 20265,0004,8654,8655,0904,730389,400
June 09, 20265,2205,0605,0605,3504,815410,100
June 08, 20264,7505,1405,1405,2404,715556,500
June 05, 20264,7805,1605,1605,3604,730514,400
June 04, 20265,1705,1905,1905,3004,840629,500
June 03, 20265,3605,3605,3606,2405,1201.32M
June 02, 20265,9705,4005,4006,3605,0602.35M
June 01, 20265,1105,5705,5705,5705,050708,500
May 29, 20264,8854,8704,8705,0004,495903,200
May 28, 20264,3854,7154,7154,7754,315561,700
May 27, 20265,1604,4454,4455,1604,375823,300
May 26, 20264,6355,1105,1105,1504,6101.5M
May 25, 20264,2254,6054,6054,6054,225266,500
May 22, 20263,7203,9053,9053,9953,705232,500
May 21, 20263,5153,6503,6503,7003,515129,100
May 20, 20263,5653,4453,4453,5753,41088,100
May 19, 20263,6853,5903,5903,7203,495196,600
May 18, 20263,7353,6553,6553,7353,590151,300
May 15, 20263,8203,7353,7353,9403,690223,900
May 14, 20263,8003,7603,7603,9953,725345,500
May 13, 20263,8753,9253,9253,9453,810130,500
May 12, 20263,9203,9053,9054,0103,835278,500
May 11, 20263,8153,9153,9153,9503,810265,500
May 08, 20263,6003,7703,7703,7853,600161,500
May 07, 20263,4853,6253,6253,7003,485298,700
May 01, 20263,3603,4203,4203,4203,280209,800
April 30, 20263,2253,3603,3603,3753,210198,600
April 28, 20263,2253,2653,2653,2653,19089,000
April 27, 20263,2453,2253,2253,2703,170105,000
April 24, 20263,3403,2503,2503,3553,235102,000
April 23, 20263,2303,3203,3203,3303,215166,500
April 22, 20263,2603,2053,2053,2803,160171,900
April 21, 20263,2953,2853,2853,3203,270126,200
April 20, 20263,5953,2853,2853,5953,265472,600
April 17, 20263,7703,6403,6403,8053,640211,900
April 16, 20263,7003,7703,7703,9103,660414,700
April 15, 20263,8103,5953,5954,0553,5101.15M
April 14, 20263,0203,4953,4953,4953,020615,100
April 13, 20262,9882,9942,9943,0102,96055,600
April 10, 20263,0152,9882,9883,0502,98545,700
April 09, 20263,0552,9812,9813,0552,97447,700
April 08, 20263,0303,0553,0553,0552,99071,000
April 07, 20262,9802,9282,9282,9852,92126,200
April 06, 20262,9512,9512,9512,9732,92940,900
April 03, 20262,8902,9252,9252,9412,89028,800
April 02, 20262,9962,8852,8852,9962,87248,300
April 01, 20262,9002,9482,9482,9482,87082,900
March 31, 20262,8162,8202,8202,8732,79243,900
March 30, 20262,8222,8502,8502,8722,79069,100
March 27, 20262,9502,9822,9222,9952,92556,900
March 26, 20262,9952,9762,916.122,9952,93045,500
March 25, 20262,9112,9672,907.32,9882,91140,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved