Nippon Chemical Industrial Co., Ltd. (4092.T) JPX

2,868.00

+6(+0.21%)

Updated at October 20 09:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8502,8562,8562,8632,83128,400
October 16, 20252,8062,8622,8622,8622,80341,200
October 15, 20252,7682,8062,8062,8102,76840,700
October 14, 20252,7232,7352,7352,7702,71057,900
October 10, 20252,8392,7672,7672,8402,76053,400
October 09, 20252,8392,8782,8782,8782,83835,000
October 08, 20252,8602,8372,8372,8852,83428,200
October 07, 20252,8602,8702,8702,8782,84331,700
October 06, 20252,8992,8602,8602,8992,81857,800
October 03, 20252,7872,7992,7992,8172,78732,600
October 02, 20252,7442,7872,7872,7902,74429,900
October 01, 20252,8332,7452,7452,8352,73153,700
September 30, 20252,8692,8542,8542,8692,81340,000
September 29, 20252,8782,8802,8802,8922,83140,500
September 26, 20252,9222,9232,9232,9302,90635,300
September 25, 20252,8882,9212,9212,9212,88558,400
September 24, 20252,8902,8772,8772,8902,85033,100
September 22, 20252,8722,8912,8912,9092,87241,400
September 19, 20252,8872,8502,8502,8972,84047,000
September 18, 20252,8202,8502,8502,8592,80237,200
September 17, 20252,8722,8202,8202,8752,79462,900
September 16, 20252,8712,8882,8882,8902,86473,600
September 12, 20252,9022,8872,8872,9162,87639,800
September 11, 20252,8752,8992,8992,9002,86931,300
September 10, 20252,8882,8722,8722,9192,85448,200
September 09, 20252,8972,8882,8882,9162,86846,700
September 08, 20252,8752,9002,9002,9002,85252,000
September 05, 20252,8312,8672,8672,8712,83140,400
September 04, 20252,8472,8302,8302,8722,82342,200
September 03, 20252,8802,8672,8672,9102,84846,600
September 02, 20252,8972,8802,8802,9252,88058,300
September 01, 20252,9152,8952,8952,9252,88080,000
August 29, 20252,8952,9652,9652,9652,88692,700
August 28, 20252,8062,8852,8852,8892,781100,200
August 27, 20252,8452,8232,8232,8612,81483,200
August 26, 20252,8762,8752,8752,8942,85574,300
August 25, 20252,8412,8782,8782,8792,837100,500
August 22, 20252,8002,8312,8312,8352,790116,800
August 21, 20252,7572,7822,7822,7972,74995,000
August 20, 20252,7342,7332,7332,7782,73073,600
August 19, 20252,7972,7392,7392,7982,73483,800
August 18, 20252,7182,7622,7622,7622,70288,000
August 15, 20252,6602,7102,7102,7222,66084,400
August 14, 20252,6752,6732,6732,6972,65166,300
August 13, 20252,6332,6802,6802,6802,612174,900
August 12, 20252,6302,6312,6312,6542,585272,000
August 08, 20252,5952,5822,5822,6682,571852,100
August 07, 20252,1592,1682,1682,1792,15047,000
August 06, 20252,1462,1722,1722,1792,14638,300
August 05, 20252,1532,1462,1462,1682,14133,200
August 04, 20252,1122,1492,1492,1492,10631,000
August 01, 20252,1362,1512,1512,1672,13435,800
July 31, 20252,1172,1322,1322,1332,11524,300
July 30, 20252,1202,1172,1172,1232,10448,000
July 29, 20252,1502,1252,1252,1512,11052,300
July 28, 20252,1502,1632,1632,1642,14149,800
July 25, 20252,1452,1502,1502,1642,12660,400
July 24, 20252,1192,1452,1452,1452,11660,900
July 23, 20252,0582,0992,0992,1152,05671,200
July 22, 20252,0462,0462,0462,0602,03853,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved