Nippon Chemical Industrial Co., Ltd. (4092.T) JPX

5,360.00

-40(-0.74%)

Updated at June 03 03:30PM

Currency In JPY

4092.T Historical Return

If you invested ¥1000 in Nippon Chemical Industrial Co., Ltd. (4092.T) 10 years ago, it would be worth ¥3,188.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,320.8, while ¥1000 invested 1 year ago would be worth ¥2,844.75. This corresponds to total returns of 218.88%, 132.08%, 184.48%, respectively, with annualized returns of 12.29%, 18.33%, 184.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4092.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,970	5,400	5,400	6,360	5,060	2.35M
June 01, 2026	5,110	5,570	5,570	5,570	5,050	708,500
May 29, 2026	4,885	4,870	4,870	5,000	4,495	903,200
May 28, 2026	4,385	4,715	4,715	4,775	4,315	561,700
May 27, 2026	5,160	4,445	4,445	5,160	4,375	823,300
May 26, 2026	4,635	5,110	5,110	5,150	4,610	1.5M
May 25, 2026	4,225	4,605	4,605	4,605	4,225	266,500
May 22, 2026	3,720	3,905	3,905	3,995	3,705	232,500
May 21, 2026	3,515	3,650	3,650	3,700	3,515	129,100
May 20, 2026	3,565	3,445	3,445	3,575	3,410	88,100
May 19, 2026	3,685	3,590	3,590	3,720	3,495	196,600
May 18, 2026	3,735	3,655	3,655	3,735	3,590	151,300
May 15, 2026	3,820	3,735	3,735	3,940	3,690	223,900
May 14, 2026	3,800	3,760	3,760	3,995	3,725	345,500
May 13, 2026	3,875	3,925	3,925	3,945	3,810	130,500
May 12, 2026	3,920	3,905	3,905	4,010	3,835	278,500
May 11, 2026	3,815	3,915	3,915	3,950	3,810	265,500
May 08, 2026	3,600	3,770	3,770	3,785	3,600	161,500
May 07, 2026	3,485	3,625	3,625	3,700	3,485	298,700
May 01, 2026	3,360	3,420	3,420	3,420	3,280	209,800
April 30, 2026	3,225	3,360	3,360	3,375	3,210	198,600
April 28, 2026	3,225	3,265	3,265	3,265	3,190	89,000
April 27, 2026	3,245	3,225	3,225	3,270	3,170	105,000
April 24, 2026	3,340	3,250	3,250	3,355	3,235	102,000
April 23, 2026	3,230	3,320	3,320	3,330	3,215	166,500
April 22, 2026	3,260	3,205	3,205	3,280	3,160	171,900
April 21, 2026	3,295	3,285	3,285	3,320	3,270	126,200
April 20, 2026	3,595	3,285	3,285	3,595	3,265	472,600
April 17, 2026	3,770	3,640	3,640	3,805	3,640	211,900
April 16, 2026	3,700	3,770	3,770	3,910	3,660	414,700
April 15, 2026	3,810	3,595	3,595	4,055	3,510	1.15M
April 14, 2026	3,020	3,495	3,495	3,495	3,020	615,100
April 13, 2026	2,988	2,994	2,994	3,010	2,960	55,600
April 10, 2026	3,015	2,988	2,988	3,050	2,985	45,700
April 09, 2026	3,055	2,981	2,981	3,055	2,974	47,700
April 08, 2026	3,030	3,055	3,055	3,055	2,990	71,000
April 07, 2026	2,980	2,928	2,928	2,985	2,921	26,200
April 06, 2026	2,951	2,951	2,951	2,973	2,929	40,900
April 03, 2026	2,890	2,925	2,925	2,941	2,890	28,800
April 02, 2026	2,996	2,885	2,885	2,996	2,872	48,300
April 01, 2026	2,900	2,948	2,948	2,948	2,870	82,900
March 31, 2026	2,816	2,820	2,820	2,873	2,792	43,900
March 30, 2026	2,822	2,850	2,850	2,872	2,790	69,100
March 27, 2026	2,950	2,982	2,922	2,995	2,925	56,900
March 26, 2026	2,995	2,976	2,916.12	2,995	2,930	45,500
March 25, 2026	2,911	2,967	2,907.3	2,988	2,911	40,200
March 24, 2026	2,950	2,908	2,849.49	2,950	2,880	58,400
March 23, 2026	2,891	2,850	2,792.66	2,902	2,804	103,200
March 19, 2026	3,115	2,989	2,928.86	3,115	2,986	110,200
March 18, 2026	3,110	3,185	3,120.92	3,185	3,100	47,500
March 17, 2026	3,160	3,075	3,013.13	3,170	3,065	54,700
March 16, 2026	3,075	3,120	3,057.22	3,150	3,050	148,800
March 13, 2026	3,180	3,085	3,022.93	3,215	3,085	270,800
March 12, 2026	3,300	3,225	3,160.11	3,325	3,225	45,400
March 11, 2026	3,345	3,345	3,277.7	3,385	3,330	43,800
March 10, 2026	3,230	3,315	3,243.4	3,320	3,200	29,100
March 09, 2026	3,130	3,170	3,106.22	3,200	3,070	172,500
March 06, 2026	3,335	3,365	3,297.29	3,385	3,275	102,000
March 05, 2026	3,370	3,400	3,331.59	3,435	3,335	63,100
March 04, 2026	3,380	3,220	3,165.01	3,410	3,175	128,800