Appier Group, Inc. (4180.T) JPX

Currency In JPY

AD

4180.T Historical Return

If you invested ¥1000 in Appier Group, Inc. (4180.T) since IPO date, it would be worth ¥403.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.41, while ¥1000 invested 1 year ago would be worth ¥483.91. This corresponds to total returns of -59.65%, -54.56%, -51.61%, respectively, with annualized returns of -15.92%, -14.59%, -51.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4180.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268037807808287761.21M
June 19, 20268108038038157844.05M
June 18, 2026797806806819792751,100
June 17, 20267758028028137372.14M
June 16, 20267947897897997791.85M
June 15, 20268108058058308001.21M
June 12, 20268008028028027641.71M
June 11, 20268088038038187961.53M
June 10, 20268408238238518081.03M
June 09, 20268878368368888311.34M
June 08, 20268958728729308651.81M
June 05, 20269439379379609241.27M
June 04, 20269509379379659291.4M
June 03, 20269759929921,0249722.13M
June 02, 20269489659659709321.33M
June 01, 20269659339339739141.65M
May 29, 20269309509509789291.2M
May 28, 20269209209209338981.16M
May 27, 2026913929929941908984,900
May 26, 20269309219219409001.39M
May 25, 20269889339339888962.44M
May 22, 20269499719719819421.1M
May 21, 20269579509509829351.25M
May 20, 20261,0079159151,0079051.93M
May 19, 20261,0031,0061,0061,0339881.84M
May 18, 20269979739731,0199581.89M
May 15, 20261,0589679671,0679632.64M
May 14, 20261,1211,0571,0571,1481,0515.76M
May 13, 20269831,0011,0011,0169741.56M
May 12, 20261,0081,0021,0021,0299901.4M
May 11, 20261,0009999991,0049671.49M
May 08, 20269679979971,0199591.99M
May 07, 20269209589589649162.38M
May 01, 20268888978979028761.01M
April 30, 2026881886886891864857,600
April 28, 2026891888888902881830,100
April 27, 20269098928929108861.02M
April 24, 20268749069069178701.26M
April 23, 20269569039039568881.7M
April 22, 20269299609609619251.45M
April 21, 20269469229229529121.05M
April 20, 2026959938938960936873,100
April 17, 20269409669669779381.55M
April 16, 20269489399399699213.45M
April 15, 20268768958959008741.39M
April 14, 20268638678678748511.2M
April 13, 20268408338338528221.38M
April 10, 20268938598598938473.26M
April 09, 20269049089089148891.32M
April 08, 20269209199199349062.17M
April 07, 20268718878879128622.31M
April 06, 20268608568568678431.49M
April 03, 2026827817817832814905,200
April 02, 20268548128128558051.58M
April 01, 20268088558558578001.72M
March 31, 20267867827828087721.66M
March 30, 20267477597597657381.5M
March 27, 20267267727727827261.99M
March 26, 2026731723723741718869,000
March 25, 20267287397397527251.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved