JSR Corporation (4185.T) JPX

4,340.00

+5(+0.12%)

Updated at June 24, 2024 02:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 20244,3404,3354,3354,3404,3352.45M
June 20, 20244,3354,3354,3354,3404,33586,200
June 19, 20244,3354,3354,3354,3404,33572,400
June 18, 20244,3354,3354,3354,3404,335107,600
June 17, 20244,3354,3404,3404,3404,33544,800
June 14, 20244,3354,3354,3354,3404,335148,400
June 13, 20244,3354,3404,3404,3404,33589,600
June 12, 20244,3354,3354,3354,3404,335155,400
June 11, 20244,3354,3354,3354,3404,335279,500
June 10, 20244,3354,3364,3364,3364,3351.04M
June 07, 20244,3354,3364,3364,3394,335408,100
June 06, 20244,3354,3384,3384,3384,335430,700
June 05, 20244,3364,3354,3354,3374,335812,400
June 04, 20244,3494,3364,3364,3494,336454,900
June 03, 20244,3364,3354,3354,3364,335150,200
May 31, 20244,3374,3354,3354,3414,335531,800
May 30, 20244,3364,3364,3364,3374,335234,300
May 29, 20244,3374,3364,3364,3404,336162,700
May 28, 20244,3384,3374,3374,3484,336122,500
May 27, 20244,3364,3454,3454,3454,335342,500
May 24, 20244,3354,3364,3364,3384,335370,200
May 23, 20244,3364,3354,3354,3374,335124,000
May 22, 20244,3374,3374,3374,3384,335506,100
May 21, 20244,3364,3374,3374,3384,335444,600
May 20, 20244,3354,3354,3354,3364,335293,000
May 17, 20244,3354,3354,3354,3364,335290,000
May 16, 20244,3354,3364,3364,3364,335377,400
May 15, 20244,3374,3354,3354,3384,335583,600
May 14, 20244,3364,3364,3364,3394,335415,900
May 13, 20244,3384,3354,3354,3414,335432,700
May 10, 20244,3374,3374,3374,3424,336616,100
May 09, 20244,3364,3364,3364,3424,335557,800
May 08, 20244,3364,3354,3354,3374,335329,400
May 07, 20244,3394,3344,3344,3414,334535,100
May 02, 20244,3354,3404,3404,3404,332749,900
May 01, 20244,3354,3354,3354,3384,3321.29M
April 30, 20244,3344,3334,3334,3404,3321.73M
April 26, 20244,3354,3314,3314,3414,33113.32M
April 25, 20244,3374,3344,3344,3384,334789,200
April 24, 20244,3364,3414,3414,3464,334756,200
April 23, 20244,3354,3364,3364,3374,332870,700
April 22, 20244,3344,3364,3364,3404,3322.75M
April 19, 20244,3404,3364,3364,3444,3325.25M
April 18, 20244,3394,3494,3494,3704,338920,300
April 17, 20244,3364,3334,3334,3404,327783,500
April 16, 20244,3344,3374,3374,3474,333556,300
April 15, 20244,3364,3454,3454,3454,330435,200
April 12, 20244,3414,3394,3394,3434,3371.69M
April 11, 20244,3434,3394,3394,3454,3391.6M
April 10, 20244,3424,3444,3444,3444,341524,700
April 09, 20244,3414,3444,3444,3444,3391.51M
April 08, 20244,3424,3424,3424,3444,341982,700
April 05, 20244,3434,3434,3434,3454,342913,600
April 04, 20244,3434,3434,3434,3454,3421.11M
April 03, 20244,3454,3424,3424,3474,3414.33M
April 02, 20244,3384,3414,3414,3434,3381.94M
April 01, 20244,3354,3374,3374,3404,3342.48M
March 29, 20244,3314,3334,3334,3354,3311.97M
March 28, 20244,3294,3304,3304,3334,3293.83M
March 27, 20244,3274,3274,3274,3284,3253.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved