4.95
-0.06(-1.20%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.01 | 4.95 | 4.95 | 5.01 | 4.9 | 97,014 |
| January 13, 2026 | 5.02 | 5.01 | 5.01 | 5.03 | 5 | 16,786 |
| January 12, 2026 | 4.94 | 5.02 | 5.02 | 5.02 | 4.94 | 62,437 |
| January 11, 2026 | 4.94 | 4.92 | 4.92 | 4.98 | 4.92 | 16,882 |
| January 08, 2026 | 4.92 | 4.93 | 4.93 | 4.97 | 4.91 | 13,132 |
| January 07, 2026 | 4.92 | 4.94 | 4.94 | 4.95 | 4.91 | 80,138 |
| January 06, 2026 | 4.93 | 4.89 | 4.89 | 4.93 | 4.86 | 9,370 |
| January 05, 2026 | 4.93 | 4.89 | 4.89 | 4.93 | 4.88 | 9,371 |
| January 04, 2026 | 4.98 | 4.9 | 4.9 | 4.98 | 4.86 | 33,988 |
| January 01, 2026 | 4.95 | 4.98 | 4.98 | 4.99 | 4.95 | 19,884 |
| December 31, 2025 | 4.92 | 4.95 | 4.95 | 4.96 | 4.92 | 28,578 |
| December 30, 2025 | 4.95 | 4.91 | 4.91 | 4.95 | 4.89 | 22,465 |
| December 29, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.9 | 9,973 |
| December 28, 2025 | 4.93 | 4.88 | 4.88 | 4.95 | 4.88 | 20,051 |
| December 25, 2025 | 4.92 | 4.93 | 4.93 | 4.98 | 4.9 | 36,353 |
| December 24, 2025 | 4.99 | 4.92 | 4.92 | 4.99 | 4.9 | 55,851 |
| December 23, 2025 | 4.88 | 4.89 | 4.89 | 4.94 | 4.85 | 20,347 |
| December 22, 2025 | 4.92 | 4.88 | 4.88 | 4.92 | 4.87 | 49,721 |
| December 21, 2025 | 4.91 | 4.93 | 4.93 | 4.93 | 4.9 | 30,472 |
| December 18, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | 8,305 |
| December 17, 2025 | 4.88 | 4.88 | 4.88 | 4.92 | 4.86 | 18,890 |
| December 16, 2025 | 4.87 | 4.88 | 4.88 | 4.93 | 4.86 | 66,905 |
| December 15, 2025 | 4.91 | 4.9 | 4.9 | 4.93 | 4.89 | 15,222 |
| December 14, 2025 | 4.92 | 4.9 | 4.9 | 4.94 | 4.9 | 11,360 |
| December 11, 2025 | 4.96 | 4.92 | 4.92 | 4.97 | 4.9 | 12,622 |
| December 10, 2025 | 4.98 | 4.92 | 4.92 | 4.98 | 4.9 | 27,686 |
| December 09, 2025 | 5 | 4.95 | 4.95 | 5 | 4.93 | 35,655 |
| December 08, 2025 | 4.93 | 4.99 | 4.99 | 4.99 | 4.88 | 35,310 |
| December 07, 2025 | 4.92 | 4.93 | 4.93 | 4.93 | 4.9 | 15,846 |
| December 04, 2025 | 4.88 | 4.9 | 4.9 | 4.93 | 4.86 | 30,633 |
| December 03, 2025 | 4.93 | 4.85 | 4.85 | 4.95 | 4.8 | 199,149 |
| December 02, 2025 | 4.96 | 4.93 | 4.93 | 4.98 | 4.92 | 48,156 |
| December 01, 2025 | 4.94 | 4.92 | 4.92 | 4.99 | 4.92 | 35,223 |
| November 30, 2025 | 5 | 4.93 | 4.93 | 5 | 4.93 | 24,448 |
| November 27, 2025 | 5 | 4.97 | 4.97 | 5 | 4.97 | 13,110 |
| November 26, 2025 | 4.97 | 4.99 | 4.99 | 4.99 | 4.96 | 13,835 |
| November 25, 2025 | 4.95 | 4.97 | 4.97 | 5 | 4.95 | 25,877 |
| November 24, 2025 | 4.99 | 4.97 | 4.97 | 5.03 | 4.96 | 20,479 |
| November 23, 2025 | 5.02 | 5 | 5 | 5.02 | 4.99 | 20,978 |
| November 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5 | 9,799 |
| November 19, 2025 | 5.02 | 5.01 | 5.01 | 5.04 | 5 | 11,495 |
| November 18, 2025 | 5.01 | 5.02 | 5.02 | 5.03 | 4.99 | 37,976 |
| November 17, 2025 | 5.02 | 5.01 | 5.01 | 5.04 | 5 | 28,000 |
| November 16, 2025 | 5.05 | 5.02 | 5.02 | 5.06 | 4.99 | 48,761 |
| November 13, 2025 | 5.05 | 5.05 | 5.05 | 5.07 | 5.03 | 52,743 |
| November 12, 2025 | 5.05 | 5.05 | 5.05 | 5.07 | 5.05 | 27,100 |
| November 11, 2025 | 5.05 | 5.05 | 5.05 | 5.08 | 5.04 | 17,014 |
| November 10, 2025 | 5.03 | 5.04 | 5.04 | 5.06 | 5.03 | 58,725 |
| November 09, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.03 | 24,675 |
| November 06, 2025 | 5.06 | 5.07 | 5.07 | 5.09 | 5.05 | 28,190 |
| November 05, 2025 | 5.08 | 5.05 | 5.05 | 5.08 | 5.04 | 51,643 |
| November 04, 2025 | 5.08 | 5.08 | 5.08 | 5.09 | 5.06 | 56,981 |
| November 03, 2025 | 5.09 | 5.07 | 5.07 | 5.1 | 5.07 | 38,004 |
| November 02, 2025 | 5.09 | 5.09 | 5.09 | 5.11 | 5.08 | 9,254 |
| October 30, 2025 | 5.09 | 5.09 | 5.09 | 5.11 | 5.08 | 24,993 |
| October 29, 2025 | 5.1 | 5.09 | 5.09 | 5.11 | 5.08 | 26,333 |
| October 28, 2025 | 5.1 | 5.11 | 5.11 | 5.11 | 5.08 | 35,116 |
| October 27, 2025 | 5.11 | 5.1 | 5.1 | 5.12 | 5.09 | 8,205 |
| October 26, 2025 | 5.09 | 5.1 | 5.1 | 5.11 | 5.08 | 37,664 |
| October 23, 2025 | 5.08 | 5.09 | 5.09 | 5.1 | 5.06 | 58,255 |