Jadwa REIT Al Haramain Fund (4332.SR) SAU

5.00

-0.01(-0.20%)

Updated at June 03 11:48AM

Currency In SAR

4332.SR Historical Return

If you invested 1000 SAR in Jadwa REIT Al Haramain Fund (4332.SR) since IPO date, it would be worth 602.89 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 534.12 SAR, while 1000 SAR invested 1 year ago would be worth 904.33 SAR. This corresponds to total returns of -39.71%, -46.59%, -9.57%, respectively, with annualized returns of -5.41%, -11.78%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4332.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.93	5.01	5.01	5.05	4.92	88,539
June 01, 2026	4.9	4.94	4.94	5.02	4.88	98,035
May 31, 2026	4.86	4.92	4.92	4.92	4.86	47,670
May 21, 2026	4.85	4.86	4.86	4.87	4.84	5,423
May 20, 2026	4.87	4.84	4.84	4.87	4.82	23,956
May 19, 2026	4.81	4.85	4.85	4.85	4.8	13,633
May 18, 2026	4.81	4.81	4.81	4.85	4.81	14,474
May 17, 2026	4.87	4.82	4.82	4.87	4.81	16,318
May 14, 2026	4.86	4.81	4.81	4.86	4.8	51,921
May 13, 2026	4.88	4.85	4.85	4.88	4.83	10,980
May 12, 2026	4.85	4.85	4.85	4.88	4.82	20,089
May 11, 2026	4.82	4.86	4.86	4.9	4.82	24,044
May 10, 2026	4.85	4.84	4.84	4.87	4.82	7,488
May 07, 2026	4.85	4.85	4.85	4.88	4.82	20,873
May 06, 2026	4.88	4.88	4.88	4.9	4.83	12,401
May 05, 2026	4.83	4.88	4.88	4.88	4.8	46,556
May 04, 2026	4.87	4.86	4.86	4.89	4.83	26,021
May 03, 2026	4.85	4.86	4.86	4.87	4.81	95,310
April 30, 2026	4.97	4.85	4.85	4.97	4.8	160,994
April 29, 2026	4.96	4.94	4.94	4.97	4.93	22,096
April 28, 2026	4.92	4.94	4.94	4.96	4.91	46,068
April 27, 2026	4.9	4.92	4.92	4.93	4.9	45,526
April 26, 2026	4.89	4.9	4.9	4.92	4.86	74,867
April 23, 2026	4.89	4.9	4.9	4.9	4.86	20,366
April 22, 2026	4.85	4.89	4.89	4.89	4.85	21,683
April 21, 2026	4.92	4.88	4.88	4.92	4.87	21,134
April 20, 2026	4.9	4.89	4.89	4.92	4.88	40,791
April 19, 2026	4.92	4.91	4.91	4.95	4.9	112,103
April 16, 2026	4.93	4.93	4.93	4.94	4.9	27,047
April 15, 2026	4.9	4.93	4.93	4.94	4.89	103,993
April 14, 2026	4.85	4.9	4.9	4.93	4.85	33,178
April 13, 2026	4.88	4.85	4.85	4.89	4.83	37,754
April 12, 2026	4.8	4.88	4.88	4.93	4.8	55,770
April 09, 2026	4.84	4.8	4.8	4.86	4.8	32,346
April 08, 2026	4.79	4.82	4.82	4.86	4.79	29,483
April 07, 2026	4.82	4.8	4.8	4.85	4.75	94,017
April 06, 2026	4.86	4.83	4.83	4.86	4.82	34,730
April 05, 2026	4.88	4.86	4.86	4.88	4.83	29,214
April 02, 2026	4.87	4.84	4.84	4.87	4.83	32,177
April 01, 2026	4.83	4.87	4.87	4.87	4.81	24,764
March 31, 2026	4.8	4.82	4.82	4.83	4.79	20,547
March 30, 2026	4.8	4.8	4.8	4.81	4.77	74,703
March 29, 2026	4.92	4.79	4.79	4.92	4.75	248,529
March 26, 2026	4.9	4.88	4.88	4.91	4.82	146,748
March 25, 2026	4.88	4.9	4.9	4.91	4.83	53,232
March 24, 2026	4.92	4.78	4.78	4.95	4.78	209,784
March 16, 2026	4.95	4.93	4.93	4.95	4.91	8,696
March 15, 2026	4.9	4.91	4.91	4.97	4.9	11,292
March 12, 2026	4.93	4.93	4.93	4.93	4.9	11,273
March 11, 2026	4.97	4.93	4.93	4.97	4.9	16,559
March 10, 2026	4.98	4.93	4.93	4.98	4.91	25,767
March 09, 2026	4.95	4.92	4.92	4.96	4.9	31,474
March 08, 2026	4.96	4.96	4.96	4.98	4.9	86,007
March 05, 2026	4.91	4.95	4.95	4.99	4.91	65,786
March 04, 2026	5.2	4.91	4.91	5.2	4.84	144,049
March 03, 2026	4.82	4.81	4.81	4.84	4.78	62,783
March 02, 2026	4.84	4.85	4.85	4.9	4.81	21,226
March 01, 2026	4.81	4.9	4.9	4.95	4.8	71,071
February 26, 2026	4.91	4.86	4.86	4.92	4.86	9,589
February 25, 2026	4.9	4.89	4.89	4.94	4.88	6,355