5.05
+0.01(+0.20%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 5.05 | 5.05 | 5.05 | 5.08 | 5.04 | 17,014 |
| November 10, 2025 | 5.03 | 5.04 | 5.04 | 5.06 | 5.03 | 58,725 |
| November 09, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.03 | 24,675 |
| November 06, 2025 | 5.06 | 5.07 | 5.07 | 5.09 | 5.05 | 28,190 |
| November 05, 2025 | 5.08 | 5.05 | 5.05 | 5.08 | 5.04 | 51,643 |
| November 04, 2025 | 5.08 | 5.08 | 5.08 | 5.09 | 5.06 | 56,981 |
| November 03, 2025 | 5.09 | 5.07 | 5.07 | 5.1 | 5.07 | 38,004 |
| November 02, 2025 | 5.09 | 5.09 | 5.09 | 5.11 | 5.08 | 9,254 |
| October 30, 2025 | 5.09 | 5.09 | 5.09 | 5.11 | 5.08 | 24,993 |
| October 29, 2025 | 5.1 | 5.09 | 5.09 | 5.11 | 5.08 | 26,333 |
| October 28, 2025 | 5.1 | 5.11 | 5.11 | 5.11 | 5.08 | 35,116 |
| October 27, 2025 | 5.11 | 5.1 | 5.1 | 5.12 | 5.09 | 8,205 |
| October 26, 2025 | 5.09 | 5.1 | 5.1 | 5.11 | 5.08 | 37,664 |
| October 23, 2025 | 5.08 | 5.09 | 5.09 | 5.1 | 5.06 | 58,255 |
| October 22, 2025 | 5.05 | 5.07 | 5.07 | 5.1 | 5.05 | 118,590 |
| October 21, 2025 | 5.09 | 5.06 | 5.06 | 5.12 | 5.06 | 159,708 |
| October 20, 2025 | 5.1 | 5.09 | 5.09 | 5.13 | 5.07 | 158,628 |
| October 19, 2025 | 5.12 | 5.1 | 5.1 | 5.16 | 5.09 | 214,836 |
| October 16, 2025 | 5.12 | 5.11 | 5.11 | 5.16 | 5.07 | 357,762 |
| October 15, 2025 | 5.13 | 5.12 | 5.12 | 5.13 | 5.09 | 79,999 |
| October 14, 2025 | 5.16 | 5.13 | 5.13 | 5.17 | 5.08 | 288,346 |
| October 13, 2025 | 5.16 | 5.15 | 5.15 | 5.19 | 5.13 | 145,690 |
| October 12, 2025 | 5.17 | 5.16 | 5.16 | 5.19 | 5.13 | 58,196 |
| October 09, 2025 | 5.21 | 5.2 | 5.2 | 5.22 | 5.15 | 63,023 |
| October 08, 2025 | 5.24 | 5.18 | 5.18 | 5.24 | 5.17 | 109,829 |
| October 07, 2025 | 5.24 | 5.22 | 5.22 | 5.25 | 5.21 | 44,287 |
| October 06, 2025 | 5.26 | 5.24 | 5.24 | 5.27 | 5.23 | 23,722 |
| October 05, 2025 | 5.25 | 5.26 | 5.26 | 5.26 | 5.23 | 52,792 |
| October 02, 2025 | 5.25 | 5.24 | 5.24 | 5.27 | 5.22 | 54,830 |
| October 01, 2025 | 5.19 | 5.24 | 5.24 | 5.24 | 5.19 | 18,964 |
| September 30, 2025 | 5.19 | 5.23 | 5.23 | 5.23 | 5.19 | 189,891 |
| September 29, 2025 | 5.2 | 5.19 | 5.19 | 5.22 | 5.18 | 56,983 |
| September 28, 2025 | 5.2 | 5.2 | 5.2 | 5.22 | 5.19 | 48,086 |
| September 25, 2025 | 5.25 | 5.22 | 5.22 | 5.27 | 5.2 | 153,827 |
| September 24, 2025 | 5.21 | 5.25 | 5.25 | 5.33 | 5.21 | 172,058 |
| September 22, 2025 | 5.23 | 5.21 | 5.21 | 5.23 | 5.2 | 51,217 |
| September 21, 2025 | 5.19 | 5.23 | 5.23 | 5.23 | 5.16 | 63,655 |
| September 18, 2025 | 5.13 | 5.19 | 5.19 | 5.22 | 5.13 | 112,606 |
| September 17, 2025 | 5.14 | 5.12 | 5.12 | 5.15 | 5.11 | 66,844 |
| September 16, 2025 | 5.13 | 5.13 | 5.13 | 5.14 | 5.08 | 153,080 |
| September 15, 2025 | 5.1 | 5.13 | 5.13 | 5.13 | 5.09 | 126,945 |
| September 14, 2025 | 5.17 | 5.11 | 5.11 | 5.2 | 5.09 | 100,258 |
| September 11, 2025 | 5.2 | 5.17 | 5.17 | 5.2 | 5.15 | 46,901 |
| September 10, 2025 | 5.22 | 5.19 | 5.19 | 5.22 | 5.18 | 24,251 |
| September 09, 2025 | 5.18 | 5.18 | 5.18 | 5.21 | 5.16 | 131,509 |
| September 08, 2025 | 5.2 | 5.18 | 5.18 | 5.22 | 5.16 | 66,267 |
| September 07, 2025 | 5.22 | 5.19 | 5.19 | 5.22 | 5.19 | 54,148 |
| September 04, 2025 | 5.22 | 5.21 | 5.21 | 5.22 | 5.19 | 31,302 |
| September 03, 2025 | 5.19 | 5.18 | 5.18 | 5.22 | 5.18 | 40,845 |
| September 02, 2025 | 5.2 | 5.19 | 5.19 | 5.22 | 5.17 | 138,617 |
| September 01, 2025 | 5.2 | 5.21 | 5.21 | 5.22 | 5.18 | 67,939 |
| August 31, 2025 | 5.2 | 5.18 | 5.18 | 5.24 | 5.18 | 84,649 |
| August 28, 2025 | 5.22 | 5.19 | 5.19 | 5.26 | 5.19 | 107,330 |
| August 27, 2025 | 5.18 | 5.21 | 5.21 | 5.33 | 5.18 | 84,565 |
| August 26, 2025 | 5.22 | 5.21 | 5.21 | 5.22 | 5.19 | 47,631 |
| August 25, 2025 | 5.23 | 5.22 | 5.22 | 5.23 | 5.19 | 36,949 |
| August 24, 2025 | 5.22 | 5.19 | 5.19 | 5.26 | 5.19 | 62,822 |
| August 21, 2025 | 5.22 | 5.22 | 5.22 | 5.26 | 5.19 | 78,055 |
| August 20, 2025 | 5.3 | 5.24 | 5.24 | 5.31 | 5.23 | 40,471 |
| August 19, 2025 | 5.27 | 5.24 | 5.24 | 5.31 | 5.24 | 77,654 |