Al Maather Reit Fund (4334.SR) SAU

8.83

+0(+0.00%)

Updated at January 19 01:58PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20268.88.518.518.848.5127,611
January 14, 20268.888.88.88.98.7555,398
January 13, 20268.898.888.888.98.8413,756
January 12, 20268.888.898.898.98.8718,007
January 11, 20268.858.898.898.898.85,875
January 08, 20268.98.88.88.98.7523,607
January 07, 20268.888.888.888.958.885,658
January 06, 20268.858.928.928.958.8527,082
January 05, 20268.858.98.98.928.8522,456
January 04, 20268.98.98.98.918.8525,277
January 01, 20268.88.98.98.918.814,169
December 31, 20258.68.818.818.898.618,526
December 30, 20258.658.68.68.668.5978,955
December 29, 20258.778.618.618.778.52217,197
December 28, 20258.838.88.88.858.67118,582
December 25, 20258.848.838.838.848.7716,450
December 24, 20258.918.798.798.928.78114,230
December 23, 20258.858.918.918.918.898,916
December 22, 20258.878.858.858.918.8447,055
December 21, 20258.918.888.888.938.8729,676
December 18, 20258.918.98.98.978.924,430
December 17, 20258.928.918.918.988.918,846
December 16, 20258.938.928.928.998.9230,128
December 15, 20258.968.948.949.038.9417,925
December 14, 20258.988.958.959.018.956,196
December 11, 20258.998.988.989.018.9723,540
December 10, 20258.998.988.9898.9514,492
December 09, 20259.078.958.959.078.8172,645
December 08, 20259.079.069.069.089.0145,770
December 07, 20259.079.079.079.079.0334,693
December 04, 20259.019.079.079.078.9949,185
December 03, 20258.98999.048.9444,588
December 02, 20259.028.998.999.028.9725,929
December 01, 20259.029.029.029.028.9521,917
November 30, 20259.019.019.019.038.9828,560
November 27, 20259.03999.038.9813,075
November 26, 20259.039.039.039.038.9446,654
November 25, 20259.049.039.039.048.9811,471
November 24, 20259.029.049.049.048.9815,609
November 23, 20259.029.029.029.048.9837,505
November 20, 20259.059.029.029.05910,203
November 19, 20259.079.059.059.079.035,953
November 18, 20259.019.059.059.06938,368
November 17, 20259.029.049.049.04917,833
November 16, 202599.049.049.0797,590
November 13, 20259.079.079.079.079.0314,669
November 12, 20259.079.079.079.079.0330,050
November 11, 20259.039.069.069.07939,335
November 10, 202599.039.039.088.9958,349
November 09, 20258.99999.068.9911,241
November 06, 202599.089.089.098.98165,482
November 05, 20259.04999.048.973,900
November 04, 20259.049.049.049.04920,667
November 03, 20259.019.049.049.068.9735,677
November 02, 20259.069.019.019.069.0110,925
October 30, 20259.019.059.059.079.0128,721
October 29, 20259.059.039.039.059.0112,393
October 28, 20258.989.059.059.068.9878,644
October 27, 20258.978.998.9998.9727,155
October 26, 20258.958.988.988.998.9525,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved