Al Maather Reit Fund (4334.SR) SAU

9.05

+0.02(+0.22%)

Updated at October 30 03:11PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20259.019.059.059.079.0128,721
October 29, 20259.059.039.039.059.0112,393
October 28, 20258.989.059.059.068.9878,644
October 27, 20258.978.998.9998.9727,155
October 26, 20258.958.988.988.998.9525,837
October 23, 20258.988.958.958.998.9567,371
October 22, 20258.978.988.988.998.9559,753
October 21, 202598.978.9798.9528,862
October 20, 202598.978.9798.9535,278
October 19, 20258.999998.979,204
October 16, 20258.998.978.9798.9630,332
October 15, 20259.018.998.999.028.9716,139
October 14, 20258.999.019.019.018.9648,176
October 13, 20258.988.988.988.998.979,394
October 12, 20258.998.988.988.998.9731,617
October 09, 20258.988.998.9998.983,509
October 08, 20258.988.988.988.988.9745,339
October 07, 202598.998.999.028.9818,239
October 06, 20259999.028.95121,353
October 05, 20259.06999.068.98243,938
October 02, 20259.049.039.039.058.9943,670
October 01, 202599.039.039.069192,031
September 30, 20259999.038.9820,251
September 29, 20259.049.029.029.048.9769,387
September 28, 20259999.038.9957,570
September 25, 20259.089.039.039.089.0155,782
September 24, 20259.039.089.089.089.0250,500
September 22, 20259.049.029.029.059.0119,748
September 21, 20259.019.029.029.068.9994,598
September 18, 20259.099.019.019.18.9950,892
September 17, 202599.099.099.1945,727
September 16, 20259.05999.058.9911,193
September 15, 20259.058.998.999.058.9914,850
September 14, 20259.058.988.989.058.9825,688
September 11, 20259.058.998.999.058.9638,212
September 10, 202598.998.999.028.9814,373
September 09, 20259.05999.05910,601
September 08, 20259.029.059.059.05930,159
September 07, 20259.059.039.039.099.0223,550
September 04, 20259.029.059.059.059.0217,624
September 03, 20259.059.069.069.079.0113,806
September 02, 20259.029.059.059.08927,727
September 01, 20259.059.029.029.079.0129,046
August 31, 20259.029.079.079.079.0239,077
August 28, 20259.119.19.19.119.0815,461
August 27, 20259.029.119.119.149.02117,282
August 26, 20259.02999.049144,304
August 25, 20258.99999.048.9924,725
August 24, 20259.058.998.999.058.9859,420
August 21, 202599.069.069.06930,534
August 20, 20259.049.019.019.07942,158
August 19, 20258.989.049.049.078.98307,130
August 18, 20259.039.069.069.189.03258,527
August 17, 20259.289.369.039.569.28556,660
August 14, 20259.429.439.19.589.18141,841
August 13, 20259.39.49.079.619.352,540
August 12, 20259.319.579.239.859.31279,353
August 11, 20259.359.38.979.49.2913,870
August 10, 20259.429.359.029.449.3566,290
August 07, 20259.439.429.099.449.398,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved