Al Maather Reit Fund (4334.SR) SAU
8.96
+0.02(+0.22%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.96
+0.02(+0.22%)
Currency In SAR
If you invested 1000 SAR in Al Maather Reit Fund (4334.SR) since IPO date, it would be worth 1,449.84 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,337.31 SAR, while 1000 SAR invested 1 year ago would be worth 1,055.36 SAR. This corresponds to total returns of 44.98%, 33.73%, 5.54%, respectively, with annualized returns of 4.32%, 5.98%, 5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.95 | 8.96 | 8.96 | 8.98 | 8.94 | 38,022 |
| June 01, 2026 | 8.95 | 8.94 | 8.94 | 8.95 | 8.94 | 23,056 |
| May 31, 2026 | 8.91 | 8.95 | 8.95 | 8.98 | 8.9 | 201,346 |
| May 21, 2026 | 9 | 8.97 | 8.97 | 9 | 8.97 | 31,797 |
| May 20, 2026 | 8.95 | 8.99 | 8.99 | 9 | 8.95 | 29,996 |
| May 19, 2026 | 9 | 8.98 | 8.98 | 9.03 | 8.98 | 4,287 |
| May 18, 2026 | 9 | 8.99 | 8.99 | 9.04 | 8.94 | 19,966 |
| May 17, 2026 | 9.05 | 9.01 | 9.01 | 9.05 | 8.9 | 29,491 |
| May 14, 2026 | 9 | 9 | 9 | 9.03 | 8.99 | 20,538 |
| May 13, 2026 | 9 | 8.99 | 8.99 | 9 | 8.97 | 6,663 |
| May 12, 2026 | 9 | 8.97 | 8.97 | 9 | 8.93 | 10,942 |
| May 11, 2026 | 8.94 | 8.94 | 8.94 | 8.98 | 8.94 | 13,621 |
| May 10, 2026 | 8.91 | 8.94 | 8.94 | 8.96 | 8.91 | 9,121 |
| May 07, 2026 | 8.9 | 8.91 | 8.91 | 8.92 | 8.86 | 20,559 |
| May 06, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.84 | 48,181 |
| May 05, 2026 | 8.88 | 8.9 | 8.9 | 8.9 | 8.84 | 3,162 |
| May 04, 2026 | 8.84 | 8.85 | 8.85 | 8.91 | 8.83 | 14,813 |
| May 03, 2026 | 8.82 | 8.85 | 8.85 | 8.9 | 8.82 | 19,243 |
| April 30, 2026 | 8.85 | 8.82 | 8.82 | 8.9 | 8.81 | 10,162 |
| April 29, 2026 | 8.87 | 8.83 | 8.83 | 8.9 | 8.82 | 9,910 |
| April 28, 2026 | 8.92 | 8.81 | 8.81 | 8.93 | 8.81 | 19,679 |
| April 27, 2026 | 8.91 | 8.9 | 8.9 | 8.92 | 8.81 | 27,350 |
| April 26, 2026 | 8.85 | 8.92 | 8.92 | 8.93 | 8.81 | 15,352 |
| April 23, 2026 | 8.84 | 8.85 | 8.85 | 8.85 | 8.79 | 11,305 |
| April 22, 2026 | 8.86 | 8.74 | 8.74 | 8.9 | 8.7 | 82,986 |
| April 21, 2026 | 8.91 | 8.86 | 8.86 | 8.91 | 8.86 | 27,944 |
| April 20, 2026 | 8.95 | 8.9 | 8.9 | 8.97 | 8.9 | 13,089 |
| April 19, 2026 | 8.96 | 8.97 | 8.97 | 8.98 | 8.93 | 29,897 |
| April 16, 2026 | 8.93 | 8.92 | 8.92 | 8.94 | 8.91 | 14,625 |
| April 15, 2026 | 8.9 | 8.93 | 8.93 | 8.93 | 8.9 | 20,011 |
| April 14, 2026 | 8.85 | 8.9 | 8.9 | 8.9 | 8.85 | 10,925 |
| April 13, 2026 | 8.85 | 8.88 | 8.88 | 8.9 | 8.84 | 3,688 |
| April 12, 2026 | 8.9 | 8.85 | 8.85 | 8.93 | 8.83 | 12,682 |
| April 09, 2026 | 8.9 | 8.9 | 8.9 | 8.93 | 8.85 | 31,315 |
| April 08, 2026 | 8.85 | 8.91 | 8.91 | 8.92 | 8.85 | 13,395 |
| April 07, 2026 | 8.93 | 8.85 | 8.85 | 8.93 | 8.82 | 15,513 |
| April 06, 2026 | 8.95 | 8.89 | 8.89 | 8.95 | 8.85 | 18,121 |
| April 05, 2026 | 8.9 | 8.91 | 8.91 | 8.94 | 8.84 | 15,926 |
| April 02, 2026 | 8.77 | 8.9 | 8.9 | 8.92 | 8.77 | 31,403 |
| April 01, 2026 | 8.95 | 8.77 | 8.77 | 8.95 | 8.77 | 49,522 |
| March 31, 2026 | 8.84 | 8.8 | 8.8 | 8.88 | 8.8 | 34,438 |
| March 30, 2026 | 8.89 | 8.85 | 8.85 | 8.97 | 8.85 | 14,300 |
| March 29, 2026 | 8.96 | 8.89 | 8.89 | 8.99 | 8.89 | 6,501 |
| March 26, 2026 | 9 | 8.96 | 8.96 | 9 | 8.85 | 13,263 |
| March 25, 2026 | 8.83 | 8.9 | 8.9 | 8.93 | 8.83 | 12,256 |
| March 24, 2026 | 8.88 | 8.81 | 8.81 | 8.88 | 8.81 | 23,759 |
| March 16, 2026 | 8.92 | 8.88 | 8.88 | 8.94 | 8.8 | 26,000 |
| March 15, 2026 | 8.85 | 8.92 | 8.92 | 8.94 | 8.83 | 73,214 |
| March 12, 2026 | 8.83 | 8.9 | 8.9 | 8.91 | 8.8 | 24,356 |
| March 11, 2026 | 8.9 | 8.9 | 8.9 | 8.95 | 8.89 | 15,874 |
| March 10, 2026 | 8.9 | 8.88 | 8.88 | 8.93 | 8.83 | 19,371 |
| March 09, 2026 | 8.9 | 8.81 | 8.81 | 8.9 | 8.7 | 50,446 |
| March 08, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.81 | 25,193 |
| March 05, 2026 | 8.9 | 8.86 | 8.86 | 8.9 | 8.79 | 17,711 |
| March 04, 2026 | 8.79 | 8.75 | 8.75 | 8.86 | 8.7 | 81,432 |
| March 03, 2026 | 8.84 | 8.7 | 8.7 | 8.84 | 8.64 | 28,598 |
| March 02, 2026 | 8.81 | 8.84 | 8.84 | 8.93 | 8.68 | 92,489 |
| March 01, 2026 | 9.18 | 9.15 | 8.81 | 9.31 | 9.05 | 151,797 |
| February 26, 2026 | 9.3 | 9.26 | 8.92 | 9.3 | 9.15 | 116,357 |
| February 25, 2026 | 9.13 | 9.15 | 8.81 | 9.18 | 9.1 | 17,161 |