ARTERIA Networks Corporation (4423.T) JPX

1,979.00

+3(+0.15%)

Updated at October 17, 2023 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 20231,9761,9761,9761,9781,97633,200
October 13, 20231,9761,9771,9771,9771,97586,000
October 12, 20231,9761,9761,9761,9771,9763,300
October 11, 20231,9761,9771,9771,9771,9765,800
October 10, 20231,9761,9761,9761,9771,9768,600
October 06, 20231,9761,9761,9761,9771,97618,100
October 05, 20231,9761,9761,9761,9761,9754,800
October 04, 20231,9771,9771,9771,9771,97611,800
October 03, 20231,9761,9771,9771,9771,97517,900
October 02, 20231,9801,9751,9751,9801,97524,600
September 29, 20231,9761,9811,9811,9811,97623,500
September 28, 20231,9771,9751,9751,9781,97580,700
September 27, 20231,9771,9801,9801,9801,97622,000
September 26, 20231,9761,9761,9761,9781,97658,300
September 25, 20231,9761,9781,9781,9781,97623,200
September 22, 20231,9761,9751,9751,9771,975365,800
September 21, 20231,9771,9751,9751,9781,975143,400
September 20, 20231,9791,9771,9771,9801,97757,000
September 19, 20231,9761,9801,9801,9801,97636,900
September 15, 20231,9791,9771,9771,9801,97736,100
September 14, 20231,9771,9761,9761,9771,97610,500
September 13, 20231,9761,9761,9761,9771,97610,900
September 12, 20231,9801,9761,9761,9801,97660,100
September 11, 20231,9771,9791,9791,9791,97654,900
September 08, 20231,9761,9761,9761,9771,97634,900
September 07, 20231,9761,9761,9761,9771,97623,300
September 06, 20231,9761,9761,9761,9771,97614,100
September 05, 20231,9761,9771,9771,9771,97641,800
September 04, 20231,9771,9761,9761,9791,97633,600
September 01, 20231,9761,9771,9771,9771,97553,800
August 31, 20231,9761,9751,9751,9771,974404,400
August 30, 20231,9781,9751,9751,9781,975491,800
August 29, 20231,9761,9761,9761,9781,97627,900
August 28, 20231,9771,9761,9761,9791,97686,000
August 25, 20231,9761,9771,9771,9771,97655,400
August 24, 20231,9761,9761,9761,9771,97644,200
August 23, 20231,9761,9761,9761,9781,97635,700
August 22, 20231,9781,9761,9761,9791,97642,000
August 21, 20231,9771,9771,9771,9801,97728,700
August 18, 20231,9771,9781,9781,9801,97738,800
August 17, 20231,9781,9791,9791,9791,97738,700
August 16, 20231,9801,9781,9781,9801,97779,700
August 15, 20231,9781,9801,9801,9801,978111,300
August 14, 20231,9781,9801,9801,9801,97860,600
August 10, 20231,9781,9821,9821,9821,977112,400
August 09, 20231,9771,9781,9781,9781,977153,800
August 08, 20231,9771,9771,9771,9781,977251,300
August 07, 20231,9771,9751,9751,9781,975607,300
August 04, 20231,9761,9791,9791,9801,976155,600
August 03, 20231,9771,9761,9761,9771,97649,100
August 02, 20231,9761,9761,9761,9771,97678,100
August 01, 20231,9771,9761,9761,9781,97654,300
July 31, 20231,9771,9761,9761,9781,976225,800
July 28, 20231,9771,9761,9761,9781,976243,300
July 27, 20231,9781,9771,9771,9781,977422,100
July 26, 20231,9781,9781,9781,9791,97852,300
July 25, 20231,9791,9791,9791,9801,978128,700
July 24, 20231,9791,9791,9791,9801,978179,700
July 21, 20231,9791,9801,9801,9811,978446,100
July 20, 20231,9781,9781,9781,9791,978207,300