3,590.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2024 | 3,585 | 3,590 | 3,590 | 3,600 | 3,585 | 9,000 |
| December 27, 2024 | 3,585 | 3,590 | 3,590 | 3,590 | 3,585 | 7,600 |
| December 26, 2024 | 3,585 | 3,595 | 3,595 | 3,600 | 3,585 | 18,100 |
| December 25, 2024 | 3,585 | 3,585 | 3,585 | 3,595 | 3,585 | 8,700 |
| December 24, 2024 | 3,585 | 3,590 | 3,590 | 3,600 | 3,585 | 55,900 |
| December 23, 2024 | 3,590 | 3,590 | 3,590 | 3,600 | 3,590 | 12,100 |
| December 20, 2024 | 3,590 | 3,590 | 3,590 | 3,595 | 3,585 | 46,600 |
| December 19, 2024 | 3,585 | 3,585 | 3,585 | 3,595 | 3,585 | 19,400 |
| December 18, 2024 | 3,585 | 3,585 | 3,585 | 3,585 | 3,585 | 13,400 |
| December 17, 2024 | 3,585 | 3,590 | 3,590 | 3,590 | 3,585 | 2,800 |
| December 16, 2024 | 3,590 | 3,585 | 3,585 | 3,590 | 3,585 | 4,100 |
| December 13, 2024 | 3,590 | 3,590 | 3,590 | 3,590 | 3,585 | 6,700 |
| December 12, 2024 | 3,585 | 3,585 | 3,585 | 3,590 | 3,585 | 3,000 |
| December 11, 2024 | 3,585 | 3,585 | 3,585 | 3,590 | 3,585 | 7,100 |
| December 10, 2024 | 3,585 | 3,585 | 3,585 | 3,590 | 3,585 | 7,800 |
| December 09, 2024 | 3,585 | 3,585 | 3,585 | 3,590 | 3,585 | 8,400 |
| December 06, 2024 | 3,585 | 3,585 | 3,585 | 3,590 | 3,585 | 12,000 |
| December 05, 2024 | 3,590 | 3,585 | 3,585 | 3,590 | 3,585 | 6,900 |
| December 04, 2024 | 3,590 | 3,585 | 3,585 | 3,595 | 3,585 | 9,300 |
| December 03, 2024 | 3,590 | 3,585 | 3,585 | 3,595 | 3,585 | 5,500 |
| December 02, 2024 | 3,595 | 3,590 | 3,590 | 3,595 | 3,590 | 1,100 |
| November 29, 2024 | 3,595 | 3,590 | 3,590 | 3,595 | 3,590 | 1,700 |
| November 28, 2024 | 3,590 | 3,590 | 3,590 | 3,595 | 3,590 | 2,400 |
| November 27, 2024 | 3,590 | 3,590 | 3,590 | 3,595 | 3,585 | 9,700 |
| November 26, 2024 | 3,595 | 3,590 | 3,590 | 3,595 | 3,590 | 1,400 |
| November 25, 2024 | 3,595 | 3,595 | 3,595 | 3,595 | 3,590 | 12,800 |
| November 22, 2024 | 3,590 | 3,595 | 3,595 | 3,595 | 3,590 | 2,100 |
| November 21, 2024 | 3,590 | 3,595 | 3,595 | 3,595 | 3,585 | 2,500 |
| November 20, 2024 | 3,585 | 3,590 | 3,590 | 3,595 | 3,585 | 25,800 |
| November 19, 2024 | 3,585 | 3,585 | 3,585 | 3,590 | 3,585 | 7,800 |
| November 18, 2024 | 3,585 | 3,585 | 3,585 | 3,590 | 3,585 | 7,000 |
| November 15, 2024 | 3,590 | 3,585 | 3,585 | 3,595 | 3,585 | 21,200 |
| November 14, 2024 | 3,590 | 3,595 | 3,595 | 3,595 | 3,585 | 6,200 |
| November 13, 2024 | 3,590 | 3,595 | 3,595 | 3,595 | 3,585 | 13,400 |
| November 12, 2024 | 3,595 | 3,590 | 3,590 | 3,600 | 3,590 | 4,900 |
| November 11, 2024 | 3,595 | 3,595 | 3,595 | 3,595 | 3,590 | 3,200 |
| November 08, 2024 | 3,590 | 3,590 | 3,590 | 3,605 | 3,590 | 9,800 |
| November 07, 2024 | 3,590 | 3,585 | 3,585 | 3,605 | 3,585 | 15,800 |
| November 06, 2024 | 3,590 | 3,595 | 3,595 | 3,595 | 3,585 | 8,100 |
| November 05, 2024 | 3,585 | 3,595 | 3,595 | 3,595 | 3,585 | 25,400 |
| November 01, 2024 | 3,585 | 3,590 | 3,590 | 3,590 | 3,585 | 8,900 |
| October 31, 2024 | 3,590 | 3,585 | 3,585 | 3,600 | 3,585 | 31,500 |
| October 30, 2024 | 3,590 | 3,595 | 3,595 | 3,595 | 3,585 | 12,800 |
| October 29, 2024 | 3,585 | 3,585 | 3,585 | 3,595 | 3,585 | 36,400 |
| October 28, 2024 | 3,590 | 3,595 | 3,595 | 3,595 | 3,585 | 7,900 |
| October 25, 2024 | 3,590 | 3,585 | 3,585 | 3,595 | 3,585 | 20,400 |
| October 24, 2024 | 3,590 | 3,590 | 3,590 | 3,780 | 3,590 | 86,000 |
| October 23, 2024 | 3,590 | 3,590 | 3,590 | 3,595 | 3,590 | 21,300 |
| October 22, 2024 | 3,585 | 3,590 | 3,590 | 3,595 | 3,585 | 111,900 |
| October 21, 2024 | 3,585 | 3,595 | 3,595 | 3,595 | 3,585 | 27,900 |
| October 18, 2024 | 3,585 | 3,585 | 3,585 | 3,595 | 3,585 | 6,600 |
| October 17, 2024 | 3,590 | 3,590 | 3,590 | 3,595 | 3,590 | 7,400 |
| October 16, 2024 | 3,585 | 3,585 | 3,585 | 3,595 | 3,585 | 19,000 |
| October 15, 2024 | 3,595 | 3,585 | 3,585 | 3,600 | 3,585 | 74,900 |
| October 11, 2024 | 3,600 | 3,595 | 3,595 | 3,605 | 3,595 | 17,400 |
| October 10, 2024 | 3,590 | 3,605 | 3,605 | 3,605 | 3,590 | 104,800 |
| October 09, 2024 | 3,585 | 3,590 | 3,590 | 3,600 | 3,585 | 115,100 |
| October 08, 2024 | 3,585 | 3,595 | 3,595 | 3,595 | 3,585 | 222,400 |
| October 07, 2024 | 3,590 | 3,585 | 3,585 | 3,595 | 3,585 | 454,500 |
| October 04, 2024 | 3,590 | 3,590 | 3,590 | 3,595 | 3,590 | 105,500 |