JTOWER Inc. (4485.T) JPX

3,590.00

+0(+0.00%)

Updated at January 06, 2025 03:45PM

Currency In JPY

4485.T Historical Return

If you invested ¥1000 in JTOWER Inc. (4485.T) since IPO date, it would be worth ¥1,380.77 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥612.63. This corresponds to total returns of 38.08%, -38.74%, respectively, with annualized returns of 5.12%, -9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4485.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 06, 20253,589.823,589.823,589.823,594.823,589.820
December 30, 20243,5853,5903,5903,6003,5859,000
December 27, 20243,5853,5903,5903,5903,5857,600
December 26, 20243,5853,5953,5953,6003,58518,100
December 25, 20243,5853,5853,5853,5953,5858,700
December 24, 20243,5853,5903,5903,6003,58555,900
December 23, 20243,5903,5903,5903,6003,59012,100
December 20, 20243,5903,5903,5903,5953,58546,600
December 19, 20243,5853,5853,5853,5953,58519,400
December 18, 20243,5853,5853,5853,5853,58513,400
December 17, 20243,5853,5903,5903,5903,5852,800
December 16, 20243,5903,5853,5853,5903,5854,100
December 13, 20243,5903,5903,5903,5903,5856,700
December 12, 20243,5853,5853,5853,5903,5853,000
December 11, 20243,5853,5853,5853,5903,5857,100
December 10, 20243,5853,5853,5853,5903,5857,800
December 09, 20243,5853,5853,5853,5903,5858,400
December 06, 20243,5853,5853,5853,5903,58512,000
December 05, 20243,5903,5853,5853,5903,5856,900
December 04, 20243,5903,5853,5853,5953,5859,300
December 03, 20243,5903,5853,5853,5953,5855,500
December 02, 20243,5953,5903,5903,5953,5901,100
November 29, 20243,5953,5903,5903,5953,5901,700
November 28, 20243,5903,5903,5903,5953,5902,400
November 27, 20243,5903,5903,5903,5953,5859,700
November 26, 20243,5953,5903,5903,5953,5901,400
November 25, 20243,5953,5953,5953,5953,59012,800
November 22, 20243,5903,5953,5953,5953,5902,100
November 21, 20243,5903,5953,5953,5953,5852,500
November 20, 20243,5853,5903,5903,5953,58525,800
November 19, 20243,5853,5853,5853,5903,5857,800
November 18, 20243,5853,5853,5853,5903,5857,000
November 15, 20243,5903,5853,5853,5953,58521,200
November 14, 20243,5903,5953,5953,5953,5856,200
November 13, 20243,5903,5953,5953,5953,58513,400
November 12, 20243,5953,5903,5903,6003,5904,900
November 11, 20243,5953,5953,5953,5953,5903,200
November 08, 20243,5903,5903,5903,6053,5909,800
November 07, 20243,5903,5853,5853,6053,58515,800
November 06, 20243,5903,5953,5953,5953,5858,100
November 05, 20243,5853,5953,5953,5953,58525,400
November 01, 20243,5853,5903,5903,5903,5858,900
October 31, 20243,5903,5853,5853,6003,58531,500
October 30, 20243,5903,5953,5953,5953,58512,800
October 29, 20243,5853,5853,5853,5953,58536,400
October 28, 20243,5903,5953,5953,5953,5857,900
October 25, 20243,5903,5853,5853,5953,58520,400
October 24, 20243,5903,5903,5903,7803,59086,000
October 23, 20243,5903,5903,5903,5953,59021,300
October 22, 20243,5853,5903,5903,5953,585111,900
October 21, 20243,5853,5953,5953,5953,58527,900
October 18, 20243,5853,5853,5853,5953,5856,600
October 17, 20243,5903,5903,5903,5953,5907,400
October 16, 20243,5853,5853,5853,5953,58519,000
October 15, 20243,5953,5853,5853,6003,58574,900
October 11, 20243,6003,5953,5953,6053,59517,400
October 10, 20243,5903,6053,6053,6053,590104,800
October 09, 20243,5853,5903,5903,6003,585115,100
October 08, 20243,5853,5953,5953,5953,585222,400
October 07, 20243,5903,5853,5853,5953,585454,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved