Shionogi & Co., Ltd. (4507.T) JPX

2,932.50

+37(+1.28%)

Updated at January 14 02:03PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,9342,895.52,895.52,9592,895.53.33M
January 09, 20262,908.52,9072,9072,9182,8673.73M
January 08, 20262,9082,924.52,924.52,9552,9013.37M
January 07, 20262,818.52,842.52,842.52,8622,800.53.23M
January 06, 20262,851.52,846.52,846.52,866.52,8393.26M
January 05, 20262,8602,8652,8652,8822,8372.43M
December 30, 20252,831.52,8412,8412,8442,821.52.2M
December 29, 20252,8252,832.52,832.52,8532,815.51.99M
December 26, 20252,8702,8492,8492,8842,8331.94M
December 25, 20252,819.52,8592,8592,8592,796.51.68M
December 24, 20252,8002,7762,7762,8222,7702.48M
December 23, 20252,7402,788.52,788.52,7952,7332.81M
December 22, 20252,7202,7052,7052,727.52,676.51.53M
December 19, 20252,734.52,7162,7162,735.52,7084.12M
December 18, 20252,7342,7392,7392,7632,7261.75M
December 17, 20252,7232,7192,7192,7312,7002.18M
December 16, 20252,7422,7642,7642,784.52,7402.49M
December 15, 20252,6932,7422,7422,7542,686.52.51M
December 12, 20252,6642,676.52,676.52,698.52,6623.55M
December 11, 20252,673.52,6612,6612,6762,6512.31M
December 10, 20252,724.52,6782,6782,773.52,6784.52M
December 09, 20252,7302,808.52,808.52,808.52,711.53.81M
December 08, 20252,684.52,6852,6852,729.52,6712.68M
December 05, 20252,650.52,651.52,651.52,661.52,6272.02M
December 04, 20252,6022,694.52,694.52,694.52,5982.91M
December 03, 20252,617.52,6302,6302,6352,6031.74M
December 02, 20252,599.52,6402,6402,6462,5902.39M
December 01, 20252,652.52,621.52,621.52,6632,583.52.82M
November 28, 20252,685.52,680.52,680.52,7012,6671.96M
November 27, 20252,7282,690.52,690.52,746.52,6861.57M
November 26, 20252,7182,7602,7602,769.52,7052.64M
November 25, 20252,761.52,7332,7332,770.52,716.54.09M
November 21, 20252,696.52,6972,6972,731.52,679.54.79M
November 20, 20252,7002,718.52,718.52,7682,7001.98M
November 19, 20252,708.52,688.52,688.52,7402,688.52.29M
November 18, 20252,7102,7062,7062,7452,7002.13M
November 17, 20252,7202,6852,6852,735.52,6812.81M
November 14, 20252,7502,7332,7332,7752,709.52.59M
November 13, 20252,7152,7322,7322,7352,7021.73M
November 12, 20252,6962,6892,6892,7582,6833.02M
November 11, 20252,6512,6482,6482,664.52,639.51.68M
November 10, 20252,6122,6472,6472,6492,609.51.73M
November 07, 20252,6052,6072,6072,6302,5951.73M
November 06, 20252,5872,6242,6242,654.52,581.52.27M
November 05, 20252,5872,6242,6242,654.52,581.54.08M
November 04, 20252,6312,594.52,594.52,702.52,5564.08M
October 31, 20252,525.52,5802,5802,587.52,4944.12M
October 30, 20252,525.52,5802,5802,587.52,4947.42M
October 29, 20252,492.52,4872,4872,5452,4533.6M
October 28, 20252,4982,4942,4942,518.52,4693.6M
October 27, 20252,4882,4832,4832,488.52,4323.63M
October 24, 20252,4672,4432,4432,4752,442.52.23M
October 23, 20252,438.52,4512,4512,4612,432.51.87M
October 22, 20252,4682,4502,4502,4822,4501.92M
October 21, 20252,4542,454.52,454.52,478.52,4541.8M
October 20, 20252,4432,445.52,445.52,454.52,4022.33M
October 17, 20252,4042,3992,3992,4212,392.52.27M
October 16, 20252,458.52,4162,4162,458.52,407.52.06M
October 15, 20252,415.52,4182,4182,434.52,396.52.39M
October 14, 20252,422.52,4202,4202,459.52,401.53.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved