Tbi Motion Technology Co., Ltd. (4540.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4540.TW Historical Return
If you invested 1000 NT$ in Tbi Motion Technology Co., Ltd. (4540.TW) 10 years ago, it would be worth 3,032.62 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,203.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,586.67 NT$. This corresponds to total returns of 203.26%, 20.35%, 58.67%, respectively, with annualized returns of 11.73%, 3.77%, 58.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4540.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 61.7 | 62.1 | 62.1 | 62.7 | 61 | 2.17M |
| June 18, 2026 | 59.5 | 61.2 | 61.2 | 61.2 | 59.5 | 2M |
| June 17, 2026 | 59 | 59.3 | 59.3 | 59.9 | 58.2 | 1.97M |
| June 16, 2026 | 62.2 | 59.6 | 59.6 | 62.3 | 59.3 | 2.68M |
| June 15, 2026 | 62.9 | 61.4 | 61.4 | 63.5 | 61.4 | 2.43M |
| June 12, 2026 | 62.7 | 61.5 | 61.5 | 63.3 | 61.1 | 2.18M |
| June 11, 2026 | 61 | 61 | 61 | 62.1 | 59.1 | 2.89M |
| June 10, 2026 | 65.4 | 61.9 | 61.9 | 68.6 | 61.6 | 4.35M |
| June 09, 2026 | 65.4 | 66.5 | 66.5 | 67 | 64.9 | 2.72M |
| June 08, 2026 | 62.7 | 64.8 | 64.8 | 65.5 | 62.7 | 3.73M |
| June 05, 2026 | 70.9 | 69.6 | 69.6 | 73.6 | 69.5 | 8.58M |
| June 04, 2026 | 72 | 70.9 | 70.9 | 73.3 | 70.4 | 5.05M |
| June 03, 2026 | 76.8 | 72 | 72 | 76.8 | 71.2 | 12.95M |
| June 02, 2026 | 80 | 77.3 | 77.3 | 81.9 | 74.4 | 27.71M |
| June 01, 2026 | 70.8 | 75.4 | 75.4 | 75.4 | 70.8 | 18.06M |
| May 29, 2026 | 66.8 | 68.6 | 68.6 | 69.1 | 66 | 5.86M |
| May 28, 2026 | 67.3 | 65.6 | 65.6 | 68.8 | 65 | 5.88M |
| May 27, 2026 | 72.8 | 67.2 | 67.2 | 72.8 | 66.3 | 11.75M |
| May 26, 2026 | 72.4 | 71.8 | 71.8 | 74.5 | 70 | 9.97M |
| May 25, 2026 | 73.7 | 72.7 | 72.7 | 79.5 | 72.3 | 16.08M |
| May 22, 2026 | 69.1 | 72.6 | 72.6 | 74.1 | 68.7 | 11.07M |
| May 21, 2026 | 68.1 | 69.5 | 69.5 | 69.8 | 67.3 | 6.57M |
| May 20, 2026 | 72 | 67.7 | 67.7 | 72.9 | 67.2 | 12.84M |
| May 19, 2026 | 71 | 72.5 | 72.5 | 75.9 | 69.5 | 20.6M |
| May 18, 2026 | 69.9 | 71 | 71 | 74.3 | 68.4 | 25.71M |
| May 15, 2026 | 64.7 | 70.9 | 70.9 | 70.9 | 64.7 | 18.4M |
| May 14, 2026 | 65.7 | 64.5 | 64.5 | 66.8 | 64.2 | 4.36M |
| May 13, 2026 | 68 | 65.5 | 65.5 | 68.2 | 64 | 5.69M |
| May 12, 2026 | 70 | 68.9 | 68.9 | 70.3 | 67.5 | 5.98M |
| May 11, 2026 | 68.8 | 69.5 | 69.5 | 70.2 | 67 | 9.59M |
| May 08, 2026 | 74 | 68.6 | 68.6 | 75.5 | 68.2 | 20.68M |
| May 07, 2026 | 72.9 | 75.7 | 75.7 | 75.7 | 71 | 22.37M |
| May 06, 2026 | 69.7 | 68.9 | 68.9 | 70.6 | 65.5 | 13.81M |
| May 05, 2026 | 68.7 | 69.3 | 69.3 | 73 | 68 | 18.61M |
| May 04, 2026 | 69.6 | 68.4 | 68.4 | 71 | 66 | 23.99M |
| April 30, 2026 | 64.6 | 68.5 | 68.5 | 69.8 | 63.8 | 27.14M |
| April 29, 2026 | 62.5 | 63.5 | 63.5 | 66.7 | 62.4 | 20.91M |
| April 28, 2026 | 55.5 | 60.8 | 60.8 | 60.8 | 53.8 | 10.88M |
| April 27, 2026 | 54.5 | 55.3 | 55.3 | 55.5 | 50.6 | 3.25M |
| April 24, 2026 | 56.2 | 53.8 | 53.8 | 57.6 | 53.5 | 3.62M |
| April 23, 2026 | 59.1 | 54.9 | 54.9 | 59.4 | 53.3 | 7.84M |
| April 22, 2026 | 58.9 | 59.1 | 59.1 | 62.8 | 58.1 | 10.42M |
| April 21, 2026 | 59.2 | 59.1 | 59.1 | 59.5 | 56 | 8.85M |
| April 20, 2026 | 58.7 | 58.8 | 58.8 | 59.6 | 57 | 13.36M |
| April 17, 2026 | 52.7 | 57.9 | 57.9 | 58.1 | 52.6 | 16.72M |
| April 16, 2026 | 54 | 52.9 | 52.9 | 54.4 | 51.4 | 4.73M |
| April 15, 2026 | 54.5 | 53.4 | 53.4 | 55 | 51.9 | 14.94M |
| April 14, 2026 | 49 | 51.9 | 51.9 | 51.9 | 48.3 | 10.69M |
| April 13, 2026 | 45.45 | 47.2 | 47.2 | 47.95 | 44.6 | 4.06M |
| April 10, 2026 | 44 | 43.9 | 43.9 | 44.55 | 42.55 | 1.04M |
| April 09, 2026 | 43.95 | 43.1 | 43.1 | 44.25 | 42.95 | 698,103 |
| April 08, 2026 | 42.6 | 43.35 | 43.35 | 44.7 | 42.6 | 1.11M |
| April 07, 2026 | 41.6 | 42 | 42 | 42.3 | 41.15 | 684,905 |
| April 02, 2026 | 42.5 | 40.8 | 40.8 | 42.85 | 40.7 | 762,945 |
| April 01, 2026 | 42.2 | 41.9 | 41.9 | 42.9 | 41.75 | 631,117 |
| March 31, 2026 | 42.95 | 41.15 | 41.15 | 44.15 | 41 | 1.7M |
| March 30, 2026 | 42.05 | 42.2 | 42.2 | 42.55 | 41.45 | 800,251 |
| March 27, 2026 | 43.3 | 43.55 | 43.55 | 43.8 | 42.5 | 940,597 |
| March 26, 2026 | 45.75 | 44 | 44 | 45.75 | 44 | 1.33M |
| March 25, 2026 | 44.8 | 45.2 | 45.2 | 46.4 | 44.55 | 1.45M |
AD
