Tbi Motion Technology Co., Ltd. (4540.TW) TAI

Currency In TWD

4540.TW Historical Return

If you invested 1000 NT$ in Tbi Motion Technology Co., Ltd. (4540.TW) 10 years ago, it would be worth 3,871.4 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,267.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,318.13 NT$. This corresponds to total returns of 287.14%, 26.73%, 31.81%, respectively, with annualized returns of 14.49%, 4.85%, 31.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4540.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59	57.8	57.8	59.7	57.3	1.19M
August 20, 2026	60.5	58.8	58.8	61.5	58.1	2.61M
August 19, 2026	60.8	59.4	59.4	63.6	59.1	6.53M
August 18, 2026	61.9	61.7	61.7	62.8	59.5	3.3M
August 17, 2026	60.2	61.2	61.2	65.3	60.2	5.21M
August 14, 2026	60	59.7	59.7	60.6	59	2.11M
August 13, 2026	60.9	60.3	60.3	62.2	59.7	4.59M
August 12, 2026	58.3	60.6	60.6	60.9	58	4.14M
August 11, 2026	59.6	58.3	58.3	59.6	57.6	2.54M
August 10, 2026	59	59.8	59.8	60.6	57.3	9.29M
August 07, 2026	55.5	60	60	61.3	55.1	12.98M
August 06, 2026	53.6	55.8	55.8	56.4	52.7	4.44M
August 05, 2026	51	53.6	53.6	55	50.6	3.65M
August 04, 2026	47.7	50	50	50.4	47.7	1.68M
August 03, 2026	44.9	49	49	49.85	44	2.04M
July 31, 2026	45.2	45.35	45.35	46.15	44.65	858,362
July 30, 2026	43.25	42.2	42.2	45.2	42.2	1.2M
July 29, 2026	47.8	44.95	44.95	49	43	2.08M
July 28, 2026	49.3	47.65	47.65	49.55	47.6	1.14M
July 27, 2026	50.5	51	51	51	49.3	686,288
July 24, 2026	51.6	50.4	50.4	52.2	50.4	714,226
July 23, 2026	54.1	52.6	52.6	54.5	51.5	987,526
July 22, 2026	52.1	53.4	53.4	54.3	51.6	1.28M
July 21, 2026	50.6	51.2	51.2	52	50.5	752,428
July 20, 2026	51.7	49.95	49.95	52	48	1.38M
July 17, 2026	54.1	51.6	51.6	55.8	51.6	1.84M
July 16, 2026	55.3	56.5	56.5	56.6	54	897,863
July 15, 2026	56.3	55.8	55.8	56.3	54.8	906,836
July 14, 2026	58.3	55.3	55.3	58.3	52.7	3.79M
July 13, 2026	59	58.5	58.5	62.5	58	1.74M
July 09, 2026	60.5	59.3	59.3	61.3	59	1.55M
July 08, 2026	61	59.1	59.1	61	58	1.77M
July 07, 2026	65.2	61	61	65.2	59.5	2.62M
July 06, 2026	64.1	63.8	63.8	65.5	63.3	4.19M
July 03, 2026	64	64	64	66.5	63	14.05M
July 02, 2026	56.3	62.3	62.3	62.3	55.6	3.97M
July 01, 2026	56.4	56.7	56.7	58.1	56	1.77M
June 30, 2026	56.6	55.5	55.5	56.6	55.4	1.69M
June 29, 2026	55.5	55.6	55.6	57.1	55.1	954,697
June 26, 2026	58.5	55.4	55.4	58.5	55.3	1.82M
June 25, 2026	60.6	58.9	58.9	60.7	58.7	1.35M
June 24, 2026	59.5	60.1	60.1	60.1	58.2	1.43M
June 23, 2026	62.7	59.5	59.5	62.7	59.1	2.17M
June 22, 2026	61.7	62.1	62.1	62.7	61	2.17M
June 18, 2026	59.5	61.2	61.2	61.2	59.5	2M
June 17, 2026	59	59.3	59.3	59.9	58.2	1.97M
June 16, 2026	62.2	59.6	59.6	62.3	59.3	2.68M
June 15, 2026	62.9	61.4	61.4	63.5	61.4	2.43M
June 12, 2026	62.7	61.5	61.5	63.3	61.1	2.18M
June 11, 2026	61	61	61	62.1	59.1	2.89M
June 10, 2026	65.4	61.9	61.9	68.6	61.6	4.35M
June 09, 2026	65.4	66.5	66.5	67	64.9	2.72M
June 08, 2026	62.7	64.8	64.8	65.5	62.7	3.73M
June 05, 2026	70.9	69.6	69.6	73.6	69.5	8.58M
June 04, 2026	72	70.9	70.9	73.3	70.4	5.05M
June 03, 2026	76.8	72	72	76.8	71.2	12.95M
June 02, 2026	80	77.3	77.3	81.9	74.4	27.71M
June 01, 2026	70.8	75.4	75.4	75.4	70.8	18.06M
May 29, 2026	66.8	68.6	68.6	69.1	66	5.86M
May 28, 2026	67.3	65.6	65.6	68.8	65	5.88M