Tbi Motion Technology Co., Ltd. (4540.TW) TAI

72.20

-5.1(-6.60%)

Updated at June 03 12:04PM

Currency In TWD

4540.TW Historical Return

If you invested 1000 NT$ in Tbi Motion Technology Co., Ltd. (4540.TW) 10 years ago, it would be worth 3,723.57 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,516.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,782.72 NT$. This corresponds to total returns of 272.36%, 51.62%, 78.27%, respectively, with annualized returns of 14.04%, 8.68%, 78.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4540.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80	77.3	77.3	81.9	74.4	27.71M
June 01, 2026	70.8	75.4	75.4	75.4	70.8	18.06M
May 29, 2026	66.8	68.6	68.6	69.1	66	5.86M
May 28, 2026	67.3	65.6	65.6	68.8	65	5.88M
May 27, 2026	72.8	67.2	67.2	72.8	66.3	11.75M
May 26, 2026	72.4	71.8	71.8	74.5	70	9.97M
May 25, 2026	73.7	72.7	72.7	79.5	72.3	16.08M
May 22, 2026	69.1	72.6	72.6	74.1	68.7	11.07M
May 21, 2026	68.1	69.5	69.5	69.8	67.3	6.57M
May 20, 2026	72	67.7	67.7	72.9	67.2	12.84M
May 19, 2026	71	72.5	72.5	75.9	69.5	20.6M
May 18, 2026	69.9	71	71	74.3	68.4	25.71M
May 15, 2026	64.7	70.9	70.9	70.9	64.7	18.4M
May 14, 2026	65.7	64.5	64.5	66.8	64.2	4.36M
May 13, 2026	68	65.5	65.5	68.2	64	5.69M
May 12, 2026	70	68.9	68.9	70.3	67.5	5.98M
May 11, 2026	68.8	69.5	69.5	70.2	67	9.59M
May 08, 2026	74	68.6	68.6	75.5	68.2	20.68M
May 07, 2026	72.9	75.7	75.7	75.7	71	22.37M
May 06, 2026	69.7	68.9	68.9	70.6	65.5	13.81M
May 05, 2026	68.7	69.3	69.3	73	68	18.61M
May 04, 2026	69.6	68.4	68.4	71	66	23.99M
April 30, 2026	64.6	68.5	68.5	69.8	63.8	27.14M
April 29, 2026	62.5	63.5	63.5	66.7	62.4	20.91M
April 28, 2026	55.5	60.8	60.8	60.8	53.8	10.88M
April 27, 2026	54.5	55.3	55.3	55.5	50.6	3.25M
April 24, 2026	56.2	53.8	53.8	57.6	53.5	3.62M
April 23, 2026	59.1	54.9	54.9	59.4	53.3	7.84M
April 22, 2026	58.9	59.1	59.1	62.8	58.1	10.42M
April 21, 2026	59.2	59.1	59.1	59.5	56	8.85M
April 20, 2026	58.7	58.8	58.8	59.6	57	13.36M
April 17, 2026	52.7	57.9	57.9	58.1	52.6	16.72M
April 16, 2026	54	52.9	52.9	54.4	51.4	4.73M
April 15, 2026	54.5	53.4	53.4	55	51.9	14.94M
April 14, 2026	49	51.9	51.9	51.9	48.3	10.69M
April 13, 2026	45.45	47.2	47.2	47.95	44.6	4.06M
April 10, 2026	44	43.9	43.9	44.55	42.55	1.04M
April 09, 2026	43.95	43.1	43.1	44.25	42.95	698,103
April 08, 2026	42.6	43.35	43.35	44.7	42.6	1.11M
April 07, 2026	41.6	42	42	42.3	41.15	684,905
April 02, 2026	42.5	40.8	40.8	42.85	40.7	762,945
April 01, 2026	42.2	41.9	41.9	42.9	41.75	631,117
March 31, 2026	42.95	41.15	41.15	44.15	41	1.7M
March 30, 2026	42.05	42.2	42.2	42.55	41.45	800,251
March 27, 2026	43.3	43.55	43.55	43.8	42.5	940,597
March 26, 2026	45.75	44	44	45.75	44	1.33M
March 25, 2026	44.8	45.2	45.2	46.4	44.55	1.45M
March 24, 2026	45	43.7	43.7	45.95	43	1.2M
March 23, 2026	43.55	43.7	43.7	45.95	42.7	1.2M
March 20, 2026	46.5	44.3	44.3	46.5	44	1.1M
March 19, 2026	46.8	45.85	45.85	47.65	45.7	1.26M
March 18, 2026	49.3	46.75	46.75	49.3	46.35	2.46M
March 17, 2026	49.5	48.95	48.95	50.3	48.3	1.95M
March 16, 2026	49.7	49.3	49.3	51.1	48.6	1.88M
March 13, 2026	47.05	48.6	48.6	49.45	46.9	1.67M
March 12, 2026	47.4	48.2	48.2	48.5	46.6	1.5M
March 11, 2026	46.05	47.9	47.9	48.15	46.05	1.84M
March 10, 2026	43.5	45.55	45.1	45.8	43.5	1.18M
March 09, 2026	43.2	43.4	43.4	43.95	42.3	1.5M
March 06, 2026	47.1	46.95	46.95	47.35	46.1	956,435