Tbi Motion Technology Co., Ltd. (4540.TW) TAI

Currency In TWD

4540.TW Historical Return

If you invested 1000 NT$ in Tbi Motion Technology Co., Ltd. (4540.TW) 10 years ago, it would be worth 3,093.6 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,168.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,620.5 NT$. This corresponds to total returns of 209.36%, 16.81%, 62.05%, respectively, with annualized returns of 11.95%, 3.16%, 62.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4540.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	60.5	59.3	59.3	61.3	59	1.55M
July 08, 2026	61	59.1	59.1	61	58	1.77M
July 07, 2026	65.2	61	61	65.2	59.5	2.62M
July 06, 2026	64.1	63.8	63.8	65.5	63.3	4.19M
July 03, 2026	64	64	64	66.5	63	14.05M
July 02, 2026	56.3	62.3	62.3	62.3	55.6	3.97M
July 01, 2026	56.4	56.7	56.7	58.1	56	1.77M
June 30, 2026	56.6	55.5	55.5	56.6	55.4	1.69M
June 29, 2026	55.5	55.6	55.6	57.1	55.1	954,697
June 26, 2026	58.5	55.4	55.4	58.5	55.3	1.82M
June 25, 2026	60.6	58.9	58.9	60.7	58.7	1.35M
June 24, 2026	59.5	60.1	60.1	60.1	58.2	1.43M
June 23, 2026	62.7	59.5	59.5	62.7	59.1	2.17M
June 22, 2026	61.7	62.1	62.1	62.7	61	2.17M
June 18, 2026	59.5	61.2	61.2	61.2	59.5	2M
June 17, 2026	59	59.3	59.3	59.9	58.2	1.97M
June 16, 2026	62.2	59.6	59.6	62.3	59.3	2.68M
June 15, 2026	62.9	61.4	61.4	63.5	61.4	2.43M
June 12, 2026	62.7	61.5	61.5	63.3	61.1	2.18M
June 11, 2026	61	61	61	62.1	59.1	2.89M
June 10, 2026	65.4	61.9	61.9	68.6	61.6	4.35M
June 09, 2026	65.4	66.5	66.5	67	64.9	2.72M
June 08, 2026	62.7	64.8	64.8	65.5	62.7	3.73M
June 05, 2026	70.9	69.6	69.6	73.6	69.5	8.58M
June 04, 2026	72	70.9	70.9	73.3	70.4	5.05M
June 03, 2026	76.8	72	72	76.8	71.2	12.95M
June 02, 2026	80	77.3	77.3	81.9	74.4	27.71M
June 01, 2026	70.8	75.4	75.4	75.4	70.8	18.06M
May 29, 2026	66.8	68.6	68.6	69.1	66	5.86M
May 28, 2026	67.3	65.6	65.6	68.8	65	5.88M
May 27, 2026	72.8	67.2	67.2	72.8	66.3	11.75M
May 26, 2026	72.4	71.8	71.8	74.5	70	9.97M
May 25, 2026	73.7	72.7	72.7	79.5	72.3	16.08M
May 22, 2026	69.1	72.6	72.6	74.1	68.7	11.07M
May 21, 2026	68.1	69.5	69.5	69.8	67.3	6.57M
May 20, 2026	72	67.7	67.7	72.9	67.2	12.84M
May 19, 2026	71	72.5	72.5	75.9	69.5	20.6M
May 18, 2026	69.9	71	71	74.3	68.4	25.71M
May 15, 2026	64.7	70.9	70.9	70.9	64.7	18.4M
May 14, 2026	65.7	64.5	64.5	66.8	64.2	4.36M
May 13, 2026	68	65.5	65.5	68.2	64	5.69M
May 12, 2026	70	68.9	68.9	70.3	67.5	5.98M
May 11, 2026	68.8	69.5	69.5	70.2	67	9.59M
May 08, 2026	74	68.6	68.6	75.5	68.2	20.68M
May 07, 2026	72.9	75.7	75.7	75.7	71	22.37M
May 06, 2026	69.7	68.9	68.9	70.6	65.5	13.81M
May 05, 2026	68.7	69.3	69.3	73	68	18.61M
May 04, 2026	69.6	68.4	68.4	71	66	23.99M
April 30, 2026	64.6	68.5	68.5	69.8	63.8	27.14M
April 29, 2026	62.5	63.5	63.5	66.7	62.4	20.91M
April 28, 2026	55.5	60.8	60.8	60.8	53.8	10.88M
April 27, 2026	54.5	55.3	55.3	55.5	50.6	3.25M
April 24, 2026	56.2	53.8	53.8	57.6	53.5	3.62M
April 23, 2026	59.1	54.9	54.9	59.4	53.3	7.84M
April 22, 2026	58.9	59.1	59.1	62.8	58.1	10.42M
April 21, 2026	59.2	59.1	59.1	59.5	56	8.85M
April 20, 2026	58.7	58.8	58.8	59.6	57	13.36M
April 17, 2026	52.7	57.9	57.9	58.1	52.6	16.72M
April 16, 2026	54	52.9	52.9	54.4	51.4	4.73M
April 15, 2026	54.5	53.4	53.4	55	51.9	14.94M