Taisho Pharmaceutical Holdings Co., Ltd. (4581.T) JPX

8,580.00

-10(-0.12%)

Updated at April 08, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 05, 20248,6008,5908,5908,6108,580146,300
April 04, 20248,5908,6008,6008,6108,580165,800
April 03, 20248,5808,5808,5808,5908,58047,300
April 02, 20248,5808,5908,5908,5908,57062,600
April 01, 20248,5808,5808,5808,5908,570108,600
March 29, 20248,5708,5908,5908,5908,57045,700
March 28, 20248,5708,5708,5708,5808,57050,700
March 27, 20248,5708,5708,5708,5808,57094,600
March 26, 20248,5808,5908,5908,5908,58084,700
March 25, 20248,5708,5908,5908,5908,570145,800
March 22, 20248,5718,5708,5708,5758,567219,500
March 21, 20248,5728,5698,5698,5758,567473,300
March 19, 20248,5858,5888,5888,5888,567405,600
March 18, 20248,5978,5878,5878,5988,58770,600
March 15, 20248,5988,5898,5898,5998,588103,000
March 14, 20248,5848,6008,6008,6018,58491,000
March 13, 20248,5918,5838,5838,5928,583102,800
March 12, 20248,5998,5918,5918,5998,58379,100
March 11, 20248,5948,5958,5958,6008,59169,200
March 08, 20248,5898,5928,5928,5988,579145,500
March 07, 20248,5968,5918,5918,6008,58977,100
March 06, 20248,5968,5918,5918,5988,58878,800
March 05, 20248,6528,5908,5908,7308,589251,300
March 04, 20248,5838,5908,5908,5918,58366,700
March 01, 20248,5828,5828,5828,5878,58074,700
February 29, 20248,5878,5808,5808,5928,580200,400
February 28, 20248,5928,5878,5878,5978,58765,600
February 27, 20248,5968,5908,5908,6058,590113,000
February 26, 20248,5998,5938,5938,6198,59348,900
February 22, 20248,5988,5998,5998,5998,59154,700
February 21, 20248,5948,5948,5948,6078,59375,900
February 20, 20248,5938,5948,5948,6048,586242,300
February 19, 20248,5928,5938,5938,5978,58894,600
February 16, 20248,5988,5918,5918,5998,590125,200
February 15, 20248,5958,5958,5958,6028,592119,300
February 14, 20248,5978,5908,5908,6038,590122,100
February 13, 20248,6008,6008,6008,6008,591131,200
February 09, 20248,5928,5978,5978,5998,587133,500
February 08, 20248,5958,6018,6018,6068,591129,800
February 07, 20248,5888,5988,5988,5998,586109,700
February 06, 20248,5888,5908,5908,5978,583103,900
February 05, 20248,5908,5878,5878,5988,586125,100
February 02, 20248,5938,5878,5878,6028,586113,800
February 01, 20248,5938,5998,5998,6008,585159,400
January 31, 20248,6028,6028,6028,6058,59580,000
January 30, 20248,6058,5978,5978,6298,595119,800
January 29, 20248,6208,6238,6238,6258,616240,900
January 26, 20248,6158,6208,6208,6218,607135,800
January 25, 20248,6088,6188,6188,6408,608298,800
January 24, 20248,6088,6108,6108,6158,607512,000
January 23, 20248,6088,6108,6108,6128,607329,200
January 22, 20248,5908,6068,6068,6108,590665,400
January 19, 20248,6058,5708,5708,6098,5701.79M
January 18, 20248,5988,6028,6028,6068,593195,200
January 17, 20248,6038,6028,6028,6168,602249,100
January 16, 20248,6078,6028,6028,6268,580256,900
January 15, 20248,6228,6208,6208,6338,620255,500
January 12, 20248,6198,6188,6188,6308,617327,500
January 11, 20248,6458,6208,6208,6478,620463,800
January 10, 20248,6498,6458,6458,6618,633701,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved