Investec Investment Trust PLC (46HA.L) LSE

0.62

+0(+0.00%)

Updated at October 11, 2024 12:44PM

Currency In GBP

46HA.L Historical Return

If you invested £1000 in Investec Investment Trust PLC (46HA.L) 10 years ago, it would be worth £1,708.93 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a £1000 investment made 5 years ago would be worth £1,099.02. This corresponds to total returns of 70.89%, 9.9%, respectively, with annualized returns of 5.5%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

46HA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 20240.620.620.620.620.620
October 11, 20240.620.620.620.620.6212,000
October 10, 20240.620.620.620.620.620
October 09, 20240.620.620.620.620.620
October 08, 20240.620.620.620.620.620
October 07, 20240.620.620.620.620.620
October 04, 20240.620.620.620.620.620
October 03, 20240.620.620.620.620.620
October 02, 20240.620.620.620.620.620
October 01, 20240.620.620.620.620.620
September 30, 20240.620.620.620.620.620
September 27, 20240.620.620.620.620.620
September 26, 20240.620.620.620.620.620
September 25, 20240.620.620.620.620.620
September 24, 20240.620.620.620.620.620
September 23, 20240.620.620.620.620.620
September 20, 20240.620.620.620.620.620
September 19, 20240.620.620.620.620.620
September 18, 20240.620.620.620.620.6225,000
September 17, 20240.510.510.510.510.510
September 16, 20240.510.510.510.510.510
September 13, 20240.510.510.510.510.510
September 12, 20240.510.510.510.510.510
September 11, 20240.510.510.510.510.510
September 10, 20240.510.510.510.510.510
September 09, 20240.510.510.510.510.510
September 06, 20240.510.510.510.510.510
September 05, 20240.510.510.510.510.510
September 04, 20240.510.510.510.510.510
September 03, 20240.510.510.510.510.510
September 02, 20240.510.510.510.510.510
August 30, 20240.510.510.510.510.510
August 29, 20240.510.510.510.510.510
August 28, 20240.510.510.510.510.510
August 27, 20240.510.510.510.510.510
August 23, 20240.510.510.510.510.510
August 22, 20240.510.510.510.510.510
August 21, 20240.510.510.510.510.510
August 20, 20240.510.510.510.510.510
August 19, 20240.510.510.510.510.510
August 16, 20240.510.510.510.510.510
August 15, 20240.510.510.510.510.510
August 14, 20240.510.510.510.510.510
August 13, 20240.510.510.510.510.510
August 12, 20240.510.510.510.510.510
August 09, 20240.510.510.510.510.510
August 08, 20240.510.510.510.510.510
August 07, 20240.510.510.510.510.510
August 06, 20240.510.510.510.510.510
August 05, 20240.510.510.510.510.510
August 02, 20240.510.510.510.510.510
August 01, 20240.510.510.510.510.510
July 31, 20240.510.510.510.510.510
July 30, 20240.510.510.510.510.510
July 29, 20240.510.510.510.510.510
July 26, 20240.510.510.510.510.510
July 25, 20240.510.510.510.510.510
July 24, 20240.510.510.510.510.510
July 23, 20240.510.510.510.510.510
July 22, 20240.510.510.510.510.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved