1,502.00
-1(-0.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 300 |
| August 15, 2025 | 1,515 | 1,503 | 1,503 | 1,515 | 1,499 | 4,100 |
| August 14, 2025 | 1,519 | 1,519 | 1,519 | 1,569 | 1,510 | 3,900 |
| August 13, 2025 | 1,537 | 1,506 | 1,506 | 1,537 | 1,505 | 2,200 |
| August 12, 2025 | 1,505 | 1,516 | 1,516 | 1,516 | 1,505 | 300 |
| August 08, 2025 | 1,501 | 1,502 | 1,502 | 1,502 | 1,501 | 200 |
| August 07, 2025 | 1,518 | 1,508 | 1,508 | 1,518 | 1,500 | 800 |
| August 06, 2025 | 1,509 | 1,510 | 1,510 | 1,515 | 1,509 | 700 |
| August 05, 2025 | 1,500 | 1,509 | 1,509 | 1,509 | 1,500 | 2,300 |
| August 04, 2025 | 1,465 | 1,470 | 1,470 | 1,473 | 1,465 | 800 |
| August 01, 2025 | 1,478 | 1,495 | 1,495 | 1,499 | 1,478 | 2,500 |
| July 31, 2025 | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 100 |
| July 30, 2025 | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 600 |
| July 29, 2025 | 1,472 | 1,494 | 1,494 | 1,494 | 1,472 | 800 |
| July 28, 2025 | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 100 |
| July 25, 2025 | 1,490 | 1,472 | 1,472 | 1,490 | 1,472 | 700 |
| July 24, 2025 | 1,491 | 1,490 | 1,490 | 1,500 | 1,489 | 4,300 |
| July 23, 2025 | 1,474 | 1,491 | 1,491 | 1,494 | 1,471 | 4,100 |
| July 22, 2025 | 1,449 | 1,473 | 1,473 | 1,473 | 1,449 | 1,500 |
| July 18, 2025 | 1,430 | 1,449 | 1,449 | 1,449 | 1,429 | 3,100 |
| July 17, 2025 | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0 |
| July 16, 2025 | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0 |
| July 15, 2025 | 1,425 | 1,429 | 1,429 | 1,429 | 1,422 | 700 |
| July 14, 2025 | 1,430 | 1,430 | 1,430 | 1,433 | 1,430 | 1,900 |
| July 11, 2025 | 1,430 | 1,435 | 1,435 | 1,435 | 1,430 | 800 |
| July 10, 2025 | 1,420 | 1,421 | 1,421 | 1,428 | 1,420 | 300 |
| July 09, 2025 | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 200 |
| July 08, 2025 | 1,397 | 1,419 | 1,419 | 1,419 | 1,397 | 700 |
| July 07, 2025 | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 100 |
| July 04, 2025 | 1,415 | 1,415 | 1,415 | 1,417 | 1,415 | 2,100 |
| July 03, 2025 | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 1,700 |
| July 02, 2025 | 1,415 | 1,415 | 1,415 | 1,416 | 1,415 | 1,700 |
| July 01, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0 |
| June 30, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 100 |
| June 27, 2025 | 1,400 | 1,392 | 1,392 | 1,400 | 1,352 | 2,000 |
| June 26, 2025 | 1,428 | 1,430 | 1,430 | 1,430 | 1,428 | 200 |
| June 25, 2025 | 1,431 | 1,418 | 1,418 | 1,431 | 1,418 | 400 |
| June 24, 2025 | 1,385 | 1,401 | 1,401 | 1,401 | 1,385 | 500 |
| June 23, 2025 | 1,387 | 1,385 | 1,385 | 1,449 | 1,385 | 5,800 |
| June 20, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0 |
| June 19, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 200 |
| June 18, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0 |
| June 17, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 0 |
| June 16, 2025 | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | 200 |
| June 13, 2025 | 1,411 | 1,400 | 1,400 | 1,411 | 1,400 | 1,600 |
| June 12, 2025 | 1,395 | 1,399 | 1,399 | 1,400 | 1,395 | 700 |
| June 11, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 300 |
| June 10, 2025 | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | 200 |
| June 09, 2025 | 1,401 | 1,391 | 1,391 | 1,401 | 1,391 | 1,200 |
| June 06, 2025 | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | 100 |
| June 05, 2025 | 1,375 | 1,397 | 1,397 | 1,397 | 1,375 | 300 |
| June 04, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 100 |
| June 03, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0 |
| June 02, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0 |
| May 30, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0 |
| May 29, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 500 |
| May 28, 2025 | 1,380 | 1,399 | 1,399 | 1,399 | 1,380 | 600 |
| May 27, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 300 |
| May 26, 2025 | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 200 |
| May 23, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0 |