1,623.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 100 |
| February 19, 2026 | 1,616 | 1,623 | 1,623 | 1,623 | 1,612 | 500 |
| February 18, 2026 | 1,640 | 1,616 | 1,616 | 1,640 | 1,616 | 1,000 |
| February 17, 2026 | 1,633 | 1,615 | 1,615 | 1,633 | 1,607 | 1,900 |
| February 16, 2026 | 1,679 | 1,647 | 1,647 | 1,879 | 1,638 | 12,800 |
| February 13, 2026 | 1,658 | 1,679 | 1,679 | 1,680 | 1,653 | 3,000 |
| February 12, 2026 | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | 1,000 |
| February 10, 2026 | 1,639 | 1,638 | 1,638 | 1,640 | 1,635 | 1,100 |
| February 09, 2026 | 1,631 | 1,633 | 1,633 | 1,633 | 1,630 | 900 |
| February 06, 2026 | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 100 |
| February 05, 2026 | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0 |
| February 04, 2026 | 1,602 | 1,620 | 1,620 | 1,620 | 1,602 | 500 |
| February 03, 2026 | 1,602 | 1,602 | 1,602 | 1,602 | 1,602 | 300 |
| February 02, 2026 | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 100 |
| January 30, 2026 | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 100 |
| January 29, 2026 | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 200 |
| January 28, 2026 | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| January 27, 2026 | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| January 26, 2026 | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 200 |
| January 23, 2026 | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0 |
| January 22, 2026 | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 300 |
| January 21, 2026 | 1,657 | 1,650 | 1,650 | 1,665 | 1,650 | 400 |
| January 20, 2026 | 1,670 | 1,656 | 1,656 | 1,693 | 1,653 | 1,700 |
| January 19, 2026 | 1,667 | 1,667 | 1,667 | 1,667 | 1,667 | 400 |
| January 16, 2026 | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 100 |
| January 15, 2026 | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 200 |
| January 14, 2026 | 1,665 | 1,670 | 1,670 | 1,670 | 1,665 | 800 |
| January 13, 2026 | 1,690 | 1,660 | 1,660 | 1,700 | 1,660 | 3,100 |
| January 09, 2026 | 1,650 | 1,650 | 1,650 | 1,651 | 1,645 | 400 |
| January 08, 2026 | 1,617 | 1,650 | 1,650 | 1,651 | 1,617 | 2,000 |
| January 07, 2026 | 1,595 | 1,608 | 1,608 | 1,610 | 1,595 | 3,300 |
| January 06, 2026 | 1,565 | 1,585 | 1,585 | 1,604 | 1,565 | 2,400 |
| January 05, 2026 | 1,580 | 1,562 | 1,562 | 1,583 | 1,562 | 1,000 |
| December 30, 2025 | 1,569 | 1,555 | 1,555 | 1,569 | 1,555 | 600 |
| December 29, 2025 | 1,548 | 1,558 | 1,558 | 1,558 | 1,548 | 900 |
| December 26, 2025 | 1,578 | 1,548 | 1,548 | 1,580 | 1,526 | 1,300 |
| December 25, 2025 | 1,554 | 1,555 | 1,555 | 1,555 | 1,520 | 7,800 |
| December 24, 2025 | 1,549 | 1,550 | 1,550 | 1,550 | 1,549 | 400 |
| December 23, 2025 | 1,551 | 1,542 | 1,542 | 1,554 | 1,542 | 700 |
| December 22, 2025 | 1,554 | 1,554 | 1,554 | 1,554 | 1,553 | 500 |
| December 19, 2025 | 1,565 | 1,557 | 1,557 | 1,565 | 1,557 | 700 |
| December 18, 2025 | 1,553 | 1,564 | 1,564 | 1,573 | 1,553 | 400 |
| December 17, 2025 | 1,536 | 1,552 | 1,552 | 1,577 | 1,536 | 1,000 |
| December 16, 2025 | 1,553 | 1,546 | 1,546 | 1,553 | 1,546 | 600 |
| December 15, 2025 | 1,531 | 1,531 | 1,531 | 1,539 | 1,531 | 400 |
| December 12, 2025 | 1,551 | 1,546 | 1,546 | 1,554 | 1,546 | 1,800 |
| December 11, 2025 | 1,540 | 1,530 | 1,530 | 1,540 | 1,530 | 1,700 |
| December 10, 2025 | 1,541 | 1,536 | 1,536 | 1,541 | 1,533 | 500 |
| December 09, 2025 | 1,530 | 1,522 | 1,522 | 1,530 | 1,519 | 900 |
| December 08, 2025 | 1,522 | 1,528 | 1,528 | 1,528 | 1,522 | 1,000 |
| December 05, 2025 | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0 |
| December 04, 2025 | 1,520 | 1,520 | 1,520 | 1,520 | 1,511 | 400 |
| December 03, 2025 | 1,520 | 1,515 | 1,515 | 1,523 | 1,515 | 800 |
| December 02, 2025 | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 200 |
| December 01, 2025 | 1,521 | 1,509 | 1,509 | 1,522 | 1,509 | 500 |
| November 28, 2025 | 1,508 | 1,514 | 1,514 | 1,514 | 1,507 | 700 |
| November 27, 2025 | 1,516 | 1,515 | 1,515 | 1,529 | 1,512 | 600 |
| November 26, 2025 | 1,548 | 1,516 | 1,516 | 1,548 | 1,508 | 3,600 |
| November 25, 2025 | 1,534 | 1,548 | 1,548 | 1,548 | 1,534 | 800 |
| November 21, 2025 | 1,504 | 1,539 | 1,539 | 1,555 | 1,504 | 1,600 |