1,552.00
+2(+0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,549 | 1,550 | 1,550 | 1,550 | 1,549 | 400 |
| December 23, 2025 | 1,551 | 1,542 | 1,542 | 1,554 | 1,542 | 700 |
| December 22, 2025 | 1,554 | 1,554 | 1,554 | 1,554 | 1,553 | 500 |
| December 19, 2025 | 1,565 | 1,557 | 1,557 | 1,565 | 1,557 | 700 |
| December 18, 2025 | 1,553 | 1,564 | 1,564 | 1,573 | 1,553 | 400 |
| December 17, 2025 | 1,536 | 1,552 | 1,552 | 1,577 | 1,536 | 1,000 |
| December 16, 2025 | 1,553 | 1,546 | 1,546 | 1,553 | 1,546 | 600 |
| December 15, 2025 | 1,531 | 1,531 | 1,531 | 1,539 | 1,531 | 400 |
| December 12, 2025 | 1,551 | 1,546 | 1,546 | 1,554 | 1,546 | 1,800 |
| December 11, 2025 | 1,540 | 1,530 | 1,530 | 1,540 | 1,530 | 1,700 |
| December 10, 2025 | 1,541 | 1,536 | 1,536 | 1,541 | 1,533 | 500 |
| December 09, 2025 | 1,530 | 1,522 | 1,522 | 1,530 | 1,519 | 900 |
| December 08, 2025 | 1,522 | 1,528 | 1,528 | 1,528 | 1,522 | 1,000 |
| December 05, 2025 | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0 |
| December 04, 2025 | 1,520 | 1,520 | 1,520 | 1,520 | 1,511 | 400 |
| December 03, 2025 | 1,520 | 1,515 | 1,515 | 1,523 | 1,515 | 800 |
| December 02, 2025 | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 200 |
| December 01, 2025 | 1,521 | 1,509 | 1,509 | 1,522 | 1,509 | 500 |
| November 28, 2025 | 1,508 | 1,514 | 1,514 | 1,514 | 1,507 | 700 |
| November 27, 2025 | 1,516 | 1,515 | 1,515 | 1,529 | 1,512 | 600 |
| November 26, 2025 | 1,548 | 1,516 | 1,516 | 1,548 | 1,508 | 3,600 |
| November 25, 2025 | 1,534 | 1,548 | 1,548 | 1,548 | 1,534 | 800 |
| November 21, 2025 | 1,504 | 1,539 | 1,539 | 1,555 | 1,504 | 1,600 |
| November 20, 2025 | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 100 |
| November 19, 2025 | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 100 |
| November 18, 2025 | 1,535 | 1,535 | 1,535 | 1,536 | 1,535 | 1,300 |
| November 17, 2025 | 1,513 | 1,521 | 1,521 | 1,534 | 1,504 | 1,700 |
| November 14, 2025 | 1,615 | 1,517 | 1,517 | 1,620 | 1,515 | 4,900 |
| November 13, 2025 | 1,611 | 1,612 | 1,612 | 1,612 | 1,599 | 2,000 |
| November 12, 2025 | 1,544 | 1,564 | 1,564 | 1,564 | 1,544 | 400 |
| November 11, 2025 | 1,550 | 1,561 | 1,561 | 1,561 | 1,546 | 400 |
| November 10, 2025 | 1,541 | 1,546 | 1,546 | 1,546 | 1,541 | 200 |
| November 07, 2025 | 1,550 | 1,529 | 1,529 | 1,550 | 1,529 | 600 |
| November 06, 2025 | 1,551 | 1,551 | 1,551 | 1,552 | 1,551 | 400 |
| November 05, 2025 | 1,575 | 1,561 | 1,561 | 1,575 | 1,561 | 300 |
| November 04, 2025 | 1,543 | 1,570 | 1,570 | 1,570 | 1,536 | 2,100 |
| October 31, 2025 | 1,514 | 1,568 | 1,568 | 1,570 | 1,514 | 2,200 |
| October 30, 2025 | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 200 |
| October 29, 2025 | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0 |
| October 28, 2025 | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0 |
| October 27, 2025 | 1,520 | 1,520 | 1,520 | 1,525 | 1,520 | 300 |
| October 24, 2025 | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 100 |
| October 23, 2025 | 1,517 | 1,520 | 1,520 | 1,520 | 1,517 | 500 |
| October 22, 2025 | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 100 |
| October 21, 2025 | 1,506 | 1,502 | 1,502 | 1,507 | 1,502 | 700 |
| October 20, 2025 | 1,501 | 1,503 | 1,503 | 1,503 | 1,501 | 400 |
| October 17, 2025 | 1,517 | 1,517 | 1,517 | 1,517 | 1,517 | 0 |
| October 16, 2025 | 1,495 | 1,517 | 1,517 | 1,517 | 1,495 | 1,100 |
| October 15, 2025 | 1,485 | 1,499 | 1,499 | 1,499 | 1,482 | 500 |
| October 14, 2025 | 1,480 | 1,493 | 1,493 | 1,506 | 1,476 | 1,700 |
| October 10, 2025 | 1,500 | 1,507 | 1,507 | 1,513 | 1,500 | 2,600 |
| October 09, 2025 | 1,480 | 1,491 | 1,491 | 1,491 | 1,480 | 600 |
| October 08, 2025 | 1,475 | 1,480 | 1,480 | 1,480 | 1,475 | 400 |
| October 07, 2025 | 1,468 | 1,473 | 1,473 | 1,495 | 1,468 | 700 |
| October 06, 2025 | 1,470 | 1,468 | 1,468 | 1,480 | 1,468 | 600 |
| October 03, 2025 | 1,493 | 1,465 | 1,465 | 1,493 | 1,455 | 2,600 |
| October 02, 2025 | 1,488 | 1,490 | 1,490 | 1,490 | 1,487 | 2,100 |
| October 01, 2025 | 1,465 | 1,488 | 1,488 | 1,488 | 1,465 | 1,800 |
| September 30, 2025 | 1,465 | 1,489 | 1,489 | 1,489 | 1,465 | 1,100 |
| September 29, 2025 | 1,460 | 1,478 | 1,478 | 1,478 | 1,460 | 600 |
