Ic Co., Ltd. (4769.T) JPX

1,059.00

+0(+0.00%)

Updated at September 08 01:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0611,0591,0591,0681,0591,000
September 04, 20251,0411,0571,0571,0571,0373,800
September 03, 20251,0391,0401,0401,0411,0391,100
September 02, 20251,0401,0371,0371,0401,037900
September 01, 20251,0491,0491,0491,0491,049100
August 29, 20251,0421,0421,0421,0421,0420
August 28, 20251,0411,0421,0421,0451,0392,600
August 27, 20251,0381,0401,0401,0421,0361,700
August 26, 20251,0351,0381,0381,0411,0354,600
August 25, 20251,0441,0381,0381,0441,0382,200
August 22, 20251,0401,0401,0401,0401,040100
August 21, 20251,0441,0401,0401,0441,040600
August 20, 20251,0441,0441,0441,0441,044500
August 19, 20251,0441,0441,0441,0441,043700
August 18, 20251,0441,0441,0441,0451,044600
August 15, 20251,0401,0401,0401,0401,034600
August 14, 20251,0411,0341,0341,0421,0341,900
August 13, 20251,0471,0401,0401,0471,0272,000
August 12, 20251,0291,0401,0401,0421,0184,400
August 08, 20251,0681,0381,0381,0701,0384,000
August 07, 20251,0391,0681,0681,0851,0394,400
August 06, 20251,0261,0281,0281,0281,0261,500
August 05, 20251,0251,0251,0251,0251,025500
August 04, 20251,0241,0251,0251,0251,0182,500
August 01, 20251,0131,0231,0231,0231,0137,000
July 31, 20251,0171,0141,0141,0171,0141,000
July 30, 20251,0191,0171,0171,0191,017800
July 29, 20251,0131,0191,0191,0191,01013,900
July 28, 20251,0141,0121,0121,0191,01119,700
July 25, 20251,0151,0161,0161,0171,00735,300
July 24, 20251,0151,0151,0151,0161,015300
July 23, 20251,0151,0151,0151,0191,0144,600
July 22, 20251,0151,0141,0141,0151,013700
July 18, 20251,0111,0121,0121,0141,00622,100
July 17, 20251,0091,0111,0111,0111,009200
July 16, 20251,0061,0091,0091,0111,00327,600
July 15, 20251,0061,0111,0111,0111,00217,300
July 14, 20251,0051,0091,0091,00999720,600
July 11, 20251,0121,0101,0101,0211,00661,300
July 10, 20251,0151,0131,0131,0151,00731,200
July 09, 20251,0101,0161,0161,0171,00659,800
July 08, 20251,0091,0101,0101,0101,0081,600
July 07, 20259771,0031,0031,0039779,200
July 04, 20251,0049779771,00496211,900
July 03, 20251,0001,0001,0001,0021,0001,500
July 02, 20251,0131,0021,0021,0281,0023,900
July 01, 20251,0351,0131,0131,03598613,800
June 30, 20251,0481,0351,0351,0481,0181,900
June 27, 20251,0221,0311,0311,0311,0053,700
June 26, 20251,0441,0311,0311,0441,031700
June 25, 20251,0501,0441,0441,0501,044600
June 24, 20251,0411,0351,0351,0431,035600
June 23, 20251,0601,0391,0391,0601,039500
June 20, 20251,0381,0601,0601,0601,038500
June 19, 20251,0391,0371,0371,0411,0341,600
June 18, 20251,0571,0341,0341,0571,0109,300
June 17, 20251,0541,0831,0831,0841,0475,900
June 16, 20251,0331,0491,0491,0801,0332,300
June 13, 20251,0221,0341,0341,0421,0213,400
June 12, 20251,0271,0211,0211,1461,00932,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved