Ic Co., Ltd. (4769.T) JPX

1,044.00

+6(+0.58%)

Updated at May 13 03:30PM

Currency In JPY

4769.T Historical Return

If you invested ¥1000 in Ic Co., Ltd. (4769.T) 10 years ago, it would be worth ¥3,162.29 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,424.73, while ¥1000 invested 1 year ago would be worth ¥1,067.69. This corresponds to total returns of 216.23%, 42.47%, 6.77%, respectively, with annualized returns of 12.19%, 7.33%, 6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4769.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,046	1,044	1,044	1,046	1,044	200
May 12, 2026	1,035	1,038	1,038	1,038	1,035	300
May 11, 2026	1,035	1,035	1,035	1,058	1,035	3,300
May 08, 2026	1,088	1,064	1,064	1,088	1,045	4,700
May 07, 2026	1,077	1,083	1,083	1,085	1,052	2,100
May 01, 2026	1,082	1,065	1,065	1,082	1,065	800
April 30, 2026	1,065	1,035	1,035	1,065	1,035	1,000
April 27, 2026	1,063	1,035	1,035	1,094	1,035	1,500
April 24, 2026	1,065	1,063	1,063	1,074	1,044	1,500
April 23, 2026	1,044	1,046	1,046	1,066	1,038	1,100
April 22, 2026	1,045	1,044	1,044	1,045	1,035	700
April 20, 2026	1,044	1,044	1,044	1,044	1,044	500
April 17, 2026	1,028	1,044	1,044	1,044	1,028	300
April 16, 2026	1,045	1,045	1,045	1,045	1,045	300
April 15, 2026	1,039	1,020	1,020	1,039	1,020	200
April 14, 2026	1,022	1,017	1,017	1,022	1,017	200
April 13, 2026	1,039	1,039	1,039	1,039	1,039	200
April 10, 2026	1,037	1,032	1,032	1,037	1,032	3,300
April 09, 2026	1,032	1,037	1,037	1,037	1,031	2,400
April 08, 2026	1,030	1,032	1,032	1,032	1,030	400
April 07, 2026	1,020	1,030	1,030	1,032	1,020	2,800
April 06, 2026	1,030	1,030	1,030	1,030	1,030	200
April 03, 2026	1,032	1,030	1,030	1,032	1,030	700
April 02, 2026	1,029	1,032	1,032	1,032	1,029	400
April 01, 2026	1,021	1,021	1,021	1,021	1,021	200
March 31, 2026	1,004	1,004	1,004	1,004	1,004	100
March 30, 2026	1,024	1,032	1,032	1,032	1,024	200
March 27, 2026	1,031	1,032	1,032	1,032	1,031	400
March 26, 2026	1,004	1,031	1,031	1,031	1,002	1,500
March 25, 2026	1,033	1,034	1,034	1,034	1,029	5,100
March 24, 2026	1,028	1,031	1,031	1,034	1,025	4,300
March 23, 2026	1,022	1,026	1,026	1,032	1,022	1,200
March 19, 2026	1,031	1,030	1,030	1,033	1,030	1,500
March 18, 2026	1,029	1,029	1,029	1,029	1,029	100
March 17, 2026	1,010	1,031	1,031	1,032	1,010	700
March 16, 2026	1,033	1,034	1,034	1,036	1,010	1,800
March 13, 2026	1,033	1,036	1,036	1,036	1,033	600
March 12, 2026	1,035	1,035	1,035	1,035	1,029	2,400
March 11, 2026	1,032	1,034	1,034	1,034	1,026	1,500
March 10, 2026	1,028	1,027	1,031	1,030	1,027	5,100
March 09, 2026	1,003	1,023	1,023	1,024	1,000	2,100
March 06, 2026	1,018	1,020	1,020	1,025	1,014	1,200
March 05, 2026	1,020	1,018	1,018	1,020	1,018	500
March 04, 2026	1,023	1,020	1,020	1,028	1,013	1,700
March 03, 2026	1,029	1,029	1,029	1,029	1,016	1,700
March 02, 2026	1,029	1,029	1,029	1,031	1,023	2,400
February 27, 2026	1,036	1,036	1,036	1,036	1,036	300
February 26, 2026	1,030	1,027	1,027	1,033	1,027	1,000
February 25, 2026	1,036	1,031	1,031	1,036	1,030	4,900
February 24, 2026	1,039	1,036	1,036	1,039	1,022	3,900
February 20, 2026	1,037	1,039	1,039	1,039	1,022	2,500
February 19, 2026	1,041	1,037	1,037	1,041	1,036	700
February 18, 2026	1,042	1,042	1,042	1,042	1,042	0
February 17, 2026	1,046	1,042	1,042	1,046	1,042	2,500
February 16, 2026	1,050	1,050	1,050	1,050	1,050	300
February 13, 2026	1,050	1,050	1,050	1,050	1,050	300
February 12, 2026	1,051	1,053	1,053	1,053	1,051	400
February 10, 2026	1,055	1,054	1,054	1,055	1,046	4,000
February 09, 2026	1,047	1,055	1,055	1,055	1,043	2,400
February 06, 2026	1,045	1,043	1,043	1,045	1,043	2,200