Ic Co., Ltd. (4769.T) JPX

1,037.00

-32(-2.99%)

Updated at June 03 01:01PM

Currency In JPY

4769.T Historical Return

If you invested ¥1000 in Ic Co., Ltd. (4769.T) 10 years ago, it would be worth ¥3,332.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.81, while ¥1000 invested 1 year ago would be worth ¥1,096.51. This corresponds to total returns of 233.28%, 45.38%, 9.65%, respectively, with annualized returns of 12.79%, 7.77%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0411,0691,0691,0691,0412,100
June 01, 20261,0521,0521,0521,0521,052300
May 29, 20261,0661,0521,0521,0661,051800
May 28, 20261,0761,0571,0571,0761,051700
May 26, 20261,0461,0741,0741,0801,046900
May 25, 20261,0611,0761,0761,0761,038800
May 22, 20261,0661,0431,0431,0731,043900
May 21, 20261,0841,0551,0551,0841,055300
May 20, 20261,0871,0841,0841,0961,0314,200
May 19, 20261,0261,0841,0841,0841,0261,800
May 18, 20261,0351,0271,0271,0351,027400
May 15, 20261,0261,0471,0471,0471,026400
May 14, 20261,0341,0311,0311,0351,0281,000
May 13, 20261,0461,0441,0441,0461,044200
May 12, 20261,0351,0381,0381,0381,035300
May 11, 20261,0351,0351,0351,0581,0353,300
May 08, 20261,0881,0641,0641,0881,0454,700
May 07, 20261,0771,0831,0831,0851,0522,100
May 01, 20261,0821,0651,0651,0821,065800
April 30, 20261,0651,0351,0351,0651,0351,000
April 27, 20261,0631,0351,0351,0941,0351,500
April 24, 20261,0651,0631,0631,0741,0441,500
April 23, 20261,0441,0461,0461,0661,0381,100
April 22, 20261,0451,0441,0441,0451,035700
April 20, 20261,0441,0441,0441,0441,044500
April 17, 20261,0281,0441,0441,0441,028300
April 16, 20261,0451,0451,0451,0451,045300
April 15, 20261,0391,0201,0201,0391,020200
April 14, 20261,0221,0171,0171,0221,017200
April 13, 20261,0391,0391,0391,0391,039200
April 10, 20261,0371,0321,0321,0371,0323,300
April 09, 20261,0321,0371,0371,0371,0312,400
April 08, 20261,0301,0321,0321,0321,030400
April 07, 20261,0201,0301,0301,0321,0202,800
April 06, 20261,0301,0301,0301,0301,030200
April 03, 20261,0321,0301,0301,0321,030700
April 02, 20261,0291,0321,0321,0321,029400
April 01, 20261,0211,0211,0211,0211,021200
March 31, 20261,0041,0041,0041,0041,004100
March 30, 20261,0241,0321,0321,0321,024200
March 27, 20261,0311,0321,0321,0321,031400
March 26, 20261,0041,0311,0311,0311,0021,500
March 25, 20261,0331,0341,0341,0341,0295,100
March 24, 20261,0281,0311,0311,0341,0254,300
March 23, 20261,0221,0261,0261,0321,0221,200
March 19, 20261,0311,0301,0301,0331,0301,500
March 18, 20261,0291,0291,0291,0291,029100
March 17, 20261,0101,0311,0311,0321,010700
March 16, 20261,0331,0341,0341,0361,0101,800
March 13, 20261,0331,0361,0361,0361,033600
March 12, 20261,0351,0351,0351,0351,0292,400
March 11, 20261,0321,0341,0341,0341,0261,500
March 10, 20261,0281,0271,0311,0301,0275,100
March 09, 20261,0031,0231,0231,0241,0002,100
March 06, 20261,0181,0201,0201,0251,0141,200
March 05, 20261,0201,0181,0181,0201,018500
March 04, 20261,0231,0201,0201,0281,0131,700
March 03, 20261,0291,0291,0291,0291,0161,700
March 02, 20261,0291,0291,0291,0311,0232,400
February 27, 20261,0361,0361,0361,0361,036300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved