Nihon Housing Co.,Ltd. (4781.T) JPX
1,540.00
+1(+0.07%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
4781.T Historical Return
If you invested ¥1000 in Nihon Housing Co.,Ltd. (4781.T) 10 years ago, it would be worth ¥2,195.11 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,663.59. This corresponds to total returns of 119.51%, 66.36%, respectively, with annualized returns of 8.17%, 10.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
4781.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 30, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| August 29, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,544.74 | 1,539.74 | 0 |
| August 28, 2024 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 0 |
| August 27, 2024 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 0 |
| August 26, 2024 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 0 |
| August 23, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,538.74 | 0 |
| August 22, 2024 | 1,538.74 | 1,538.74 | 1,538.74 | 1,539.74 | 1,538.74 | 0 |
| August 21, 2024 | 1,538.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,538.74 | 0 |
| August 20, 2024 | 1,538.74 | 1,539.74 | 1,539.74 | 1,540.74 | 1,538.74 | 0 |
| August 19, 2024 | 1,538.74 | 1,538.74 | 1,538.74 | 1,539.74 | 1,538.74 | 0 |
| August 16, 2024 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 0 |
| August 15, 2024 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 0 |
| August 14, 2024 | 1,538.74 | 1,538.74 | 1,538.74 | 1,539.74 | 1,538.74 | 0 |
| August 13, 2024 | 1,538.74 | 1,544.74 | 1,544.74 | 1,544.74 | 1,538.74 | 0 |
| August 09, 2024 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 0 |
| August 08, 2024 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 0 |
| August 07, 2024 | 1,544.74 | 1,544.74 | 1,544.74 | 1,544.74 | 1,544.74 | 0 |
| August 06, 2024 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 1,538.74 | 0 |
| August 05, 2024 | 1,538.74 | 1,538.74 | 1,538.74 | 1,539.74 | 1,538.74 | 0 |
| August 02, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| August 01, 2024 | 1,539.74 | 1,540.74 | 1,540.74 | 1,540.74 | 1,539.74 | 0 |
| July 31, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 30, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,540.74 | 1,539.74 | 0 |
| July 29, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 26, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 25, 2024 | 1,539.74 | 1,541.74 | 1,541.74 | 1,541.74 | 1,539.74 | 0 |
| July 24, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 23, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 22, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 19, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 18, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 17, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,540.74 | 1,539.74 | 0 |
| July 16, 2024 | 1,539.74 | 1,540.74 | 1,540.74 | 1,540.74 | 1,539.74 | 0 |
| July 12, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 11, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 10, 2024 | 1,540.74 | 1,539.74 | 1,539.74 | 1,540.74 | 1,539.74 | 0 |
| July 09, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 08, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 05, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 04, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 1,539.74 | 0 |
| July 03, 2024 | 1,540.74 | 1,539.74 | 1,539.74 | 1,540.74 | 1,539.74 | 0 |
| July 02, 2024 | 1,541.74 | 1,541.74 | 1,541.74 | 1,541.74 | 1,540.74 | 0 |
| July 01, 2024 | 1,542.74 | 1,540.74 | 1,540.74 | 1,543.74 | 1,540.74 | 0 |
| June 28, 2024 | 1,541.74 | 1,543.74 | 1,543.74 | 1,543.74 | 1,539.74 | 0 |
| June 27, 2024 | 1,541.74 | 1,540.74 | 1,540.74 | 1,544.74 | 1,539.74 | 0 |
| June 26, 2024 | 1,539.74 | 1,540.74 | 1,540.74 | 1,541.74 | 1,539.74 | 0 |
| June 25, 2024 | 1,539.74 | 1,539.74 | 1,539.74 | 1,542.74 | 1,539.74 | 0 |
| June 24, 2024 | 1,542.74 | 1,539.74 | 1,539.74 | 1,542.74 | 1,539.74 | 0 |
| June 21, 2024 | 1,547.74 | 1,541.74 | 1,541.74 | 1,559.74 | 1,537.74 | 0 |
| June 20, 2024 | 1,544.74 | 1,545.74 | 1,545.74 | 1,547.74 | 1,544.74 | 0 |
| June 19, 2024 | 1,544.74 | 1,545.74 | 1,545.74 | 1,546.74 | 1,544.74 | 0 |
| June 18, 2024 | 1,544.74 | 1,546.74 | 1,546.74 | 1,546.74 | 1,544.74 | 0 |
| June 17, 2024 | 1,544.74 | 1,544.74 | 1,544.74 | 1,547.74 | 1,544.74 | 0 |
| June 14, 2024 | 1,543.74 | 1,543.74 | 1,543.74 | 1,544.74 | 1,543.74 | 0 |
| June 13, 2024 | 1,544.74 | 1,543.74 | 1,543.74 | 1,544.74 | 1,543.74 | 0 |
| June 12, 2024 | 1,543.74 | 1,543.74 | 1,543.74 | 1,543.74 | 1,543.74 | 0 |
| June 11, 2024 | 1,544.74 | 1,543.74 | 1,543.74 | 1,545.74 | 1,543.74 | 0 |
| June 10, 2024 | 1,543.74 | 1,543.74 | 1,543.74 | 1,544.74 | 1,543.74 | 0 |
| June 07, 2024 | 1,544.74 | 1,543.74 | 1,543.74 | 1,545.74 | 1,543.74 | 0 |
| June 06, 2024 | 1,544.74 | 1,543.74 | 1,543.74 | 1,545.74 | 1,543.74 | 0 |
