Investec Investment Trust PLC (47HA.L) LSE

83.50

+0(+0.00%)

Updated at November 29, 2024 09:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 27, 20240.840.840.840.840.840
December 24, 20240.840.840.840.840.840
December 23, 20240.840.840.840.840.840
December 20, 20240.840.840.840.840.840
December 19, 20240.840.840.840.840.840
December 18, 20240.840.840.840.840.840
December 17, 20240.840.840.840.840.840
December 16, 20240.840.840.840.840.840
December 13, 20240.840.840.840.840.840
December 12, 20240.840.840.840.840.840
December 11, 20240.840.840.840.840.840
December 10, 20240.840.840.840.840.840
December 09, 20240.840.840.840.840.840
December 06, 20240.840.840.840.840.840
December 05, 20240.840.840.840.840.840
December 04, 20240.840.840.840.840.840
December 03, 20240.840.840.840.840.840
December 02, 20240.840.840.840.840.840
November 29, 202483.583.583.583.583.56,000
November 28, 202483.583.583.583.583.50
November 27, 202483.583.583.583.583.50
November 26, 202483.583.583.583.583.50
November 25, 202483.583.583.583.583.50
November 22, 202483.583.583.583.583.50
November 21, 202483.583.583.583.583.50
November 20, 202483.583.583.583.583.50
November 19, 20240.840.840.840.840.840
November 18, 20240.840.840.840.840.840
November 15, 20240.840.840.840.840.840
November 14, 20240.840.840.840.840.840
November 13, 20240.840.840.840.840.840
November 12, 20240.840.840.840.840.840
November 11, 20240.840.840.840.840.840
November 08, 20240.840.840.840.840.840
November 07, 20240.840.840.840.840.840
November 06, 20240.840.840.840.840.840
November 05, 20240.840.840.840.840.840
November 04, 20240.840.840.840.840.840
November 01, 20240.840.840.840.840.840
October 31, 20240.840.840.840.840.840
October 30, 20240.840.840.840.840.840
October 29, 20240.840.840.840.840.840
October 28, 20240.840.840.840.840.840
October 25, 20240.840.840.840.840.840
October 24, 20240.840.840.840.840.840
October 23, 20240.840.840.840.840.840
October 22, 20240.840.840.840.840.840
October 21, 20240.840.840.840.840.840
October 18, 20240.840.840.840.840.840
October 17, 20240.840.840.840.840.840
October 16, 20240.840.840.840.840.840
October 15, 20240.840.840.840.840.840
October 14, 20240.840.840.840.840.840
October 11, 20240.840.840.840.840.840
October 10, 20240.840.840.840.840.840
October 09, 20240.840.8400.840.840
October 08, 20240.840.8400.840.840
October 07, 20240.840.8400.840.840
October 04, 20240.840.8400.840.840
October 03, 20240.840.8400.840.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved