578.00
+11(+1.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 572 | 578 | 578 | 592 | 572 | 367,900 |
| October 02, 2025 | 575 | 567 | 567 | 578 | 560 | 493,300 |
| October 01, 2025 | 597 | 576 | 576 | 601 | 576 | 498,700 |
| September 30, 2025 | 603 | 604 | 604 | 610 | 597 | 193,800 |
| September 29, 2025 | 602 | 605 | 605 | 608 | 598 | 290,400 |
| September 26, 2025 | 606 | 607 | 607 | 613 | 599 | 178,300 |
| September 25, 2025 | 595 | 605 | 605 | 611 | 594 | 236,700 |
| September 24, 2025 | 608 | 598 | 598 | 608 | 593 | 451,300 |
| September 22, 2025 | 597 | 610 | 610 | 617 | 594 | 466,400 |
| September 19, 2025 | 605 | 598 | 598 | 618 | 596 | 611,300 |
| September 18, 2025 | 604 | 610 | 610 | 626 | 602 | 642,600 |
| September 17, 2025 | 604 | 610 | 610 | 626 | 602 | 642,600 |
| September 16, 2025 | 597 | 599 | 599 | 630 | 595 | 721,400 |
| September 12, 2025 | 633 | 615 | 615 | 636 | 613 | 446,600 |
| September 11, 2025 | 626 | 635 | 635 | 636 | 622 | 197,200 |
| September 10, 2025 | 626 | 623 | 623 | 628 | 619 | 175,500 |
| September 09, 2025 | 631 | 624 | 624 | 636 | 624 | 226,300 |
| September 08, 2025 | 647 | 631 | 631 | 648 | 623 | 300,900 |
| September 05, 2025 | 635 | 638 | 638 | 648 | 633 | 261,500 |
| September 04, 2025 | 630 | 634 | 634 | 654 | 630 | 296,200 |
| September 03, 2025 | 649 | 629 | 629 | 651 | 626 | 608,000 |
| September 02, 2025 | 642 | 649 | 649 | 687 | 633 | 1.66M |
| September 01, 2025 | 628 | 634 | 634 | 658 | 610 | 4.62M |
| August 29, 2025 | 664 | 631 | 631 | 670 | 631 | 2.12M |
| August 28, 2025 | 670 | 674 | 674 | 719 | 646 | 2.04M |
| August 27, 2025 | 834 | 690 | 690 | 845 | 686 | 2.33M |
| August 26, 2025 | 861 | 836 | 836 | 866 | 836 | 216,800 |
| August 25, 2025 | 835 | 869 | 869 | 870 | 827 | 304,700 |
| August 22, 2025 | 819 | 831 | 831 | 834 | 817 | 121,000 |
| August 21, 2025 | 817 | 823 | 823 | 836 | 817 | 119,100 |
| August 20, 2025 | 826 | 820 | 820 | 828 | 812 | 196,600 |
| August 19, 2025 | 835 | 826 | 826 | 837 | 826 | 128,900 |
| August 18, 2025 | 824 | 833 | 833 | 849 | 821 | 204,100 |
| August 15, 2025 | 827 | 821 | 821 | 836 | 814 | 184,800 |
| August 14, 2025 | 826 | 826 | 826 | 834 | 816 | 165,700 |
| August 13, 2025 | 828 | 826 | 826 | 831 | 811 | 200,500 |
| August 12, 2025 | 808 | 817 | 817 | 817 | 800 | 220,000 |
| August 08, 2025 | 790 | 799 | 799 | 800 | 786 | 149,500 |
| August 07, 2025 | 769 | 799 | 799 | 805 | 766 | 332,300 |
| August 06, 2025 | 772 | 766 | 766 | 776 | 759 | 148,700 |
| August 05, 2025 | 758 | 771 | 771 | 773 | 755 | 215,400 |
| August 04, 2025 | 710 | 748 | 748 | 759 | 710 | 243,200 |
| August 01, 2025 | 720 | 722 | 722 | 736 | 720 | 196,300 |
| July 31, 2025 | 709 | 719 | 719 | 737 | 704 | 252,700 |
| July 30, 2025 | 725 | 713 | 713 | 734 | 712 | 172,400 |
| July 29, 2025 | 731 | 723 | 723 | 741 | 702 | 439,200 |
| July 28, 2025 | 762 | 783 | 783 | 787 | 758 | 179,200 |
| July 25, 2025 | 749 | 762 | 762 | 764 | 744 | 165,400 |
| July 24, 2025 | 748 | 751 | 751 | 754 | 738 | 145,900 |
| July 23, 2025 | 712 | 744 | 744 | 750 | 712 | 330,900 |
| July 22, 2025 | 743 | 711 | 711 | 763 | 708 | 564,800 |
| July 18, 2025 | 744 | 773 | 773 | 776 | 730 | 514,700 |
| July 17, 2025 | 694 | 741 | 741 | 743 | 691 | 525,300 |
| July 16, 2025 | 678 | 690 | 690 | 697 | 670 | 203,500 |
| July 15, 2025 | 679 | 676 | 676 | 684 | 669 | 166,800 |
| July 14, 2025 | 680 | 681 | 681 | 687 | 672 | 148,600 |
| July 11, 2025 | 670 | 685 | 685 | 690 | 668 | 272,400 |
| July 10, 2025 | 669 | 670 | 670 | 674 | 661 | 196,000 |
| July 09, 2025 | 658 | 666 | 666 | 671 | 648 | 351,600 |
| July 08, 2025 | 646 | 657 | 657 | 672 | 642 | 365,500 |