574.00
-4(-0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 603 | 578 | 578 | 604 | 578 | 109,700 |
| November 12, 2025 | 586 | 597 | 597 | 601 | 583 | 168,000 |
| November 11, 2025 | 570 | 578 | 578 | 578 | 568 | 135,100 |
| November 10, 2025 | 549 | 567 | 567 | 568 | 544 | 206,000 |
| November 07, 2025 | 530 | 541 | 541 | 542 | 530 | 158,300 |
| November 06, 2025 | 536 | 534 | 534 | 541 | 528 | 111,800 |
| November 05, 2025 | 540 | 534 | 534 | 542 | 529 | 263,500 |
| November 04, 2025 | 547 | 543 | 543 | 550 | 537 | 263,500 |
| October 31, 2025 | 558 | 544 | 544 | 566 | 543 | 317,300 |
| October 30, 2025 | 560 | 557 | 557 | 565 | 553 | 317,300 |
| October 29, 2025 | 584 | 562 | 562 | 584 | 562 | 184,100 |
| October 28, 2025 | 600 | 584 | 584 | 602 | 583 | 141,800 |
| October 27, 2025 | 596 | 606 | 606 | 609 | 596 | 130,000 |
| October 24, 2025 | 604 | 592 | 592 | 604 | 591 | 95,300 |
| October 23, 2025 | 597 | 597 | 597 | 604 | 594 | 85,300 |
| October 22, 2025 | 587 | 603 | 603 | 607 | 587 | 162,700 |
| October 21, 2025 | 590 | 587 | 587 | 593 | 583 | 72,200 |
| October 20, 2025 | 576 | 586 | 586 | 592 | 576 | 148,500 |
| October 17, 2025 | 583 | 571 | 571 | 584 | 568 | 188,400 |
| October 16, 2025 | 590 | 590 | 590 | 599 | 582 | 101,900 |
| October 15, 2025 | 575 | 587 | 587 | 587 | 575 | 146,200 |
| October 14, 2025 | 586 | 577 | 577 | 593 | 575 | 234,900 |
| October 10, 2025 | 608 | 600 | 600 | 613 | 598 | 156,300 |
| October 09, 2025 | 610 | 618 | 618 | 618 | 605 | 275,900 |
| October 08, 2025 | 598 | 598 | 598 | 606 | 592 | 381,500 |
| October 07, 2025 | 601 | 605 | 605 | 607 | 594 | 276,900 |
| October 06, 2025 | 595 | 597 | 597 | 602 | 585 | 433,500 |
| October 03, 2025 | 572 | 578 | 578 | 592 | 572 | 367,900 |
| October 02, 2025 | 575 | 567 | 567 | 578 | 560 | 493,300 |
| October 01, 2025 | 597 | 576 | 576 | 601 | 576 | 498,700 |
| September 30, 2025 | 603 | 604 | 604 | 610 | 597 | 193,800 |
| September 29, 2025 | 602 | 605 | 605 | 608 | 598 | 290,400 |
| September 26, 2025 | 606 | 607 | 607 | 613 | 599 | 178,300 |
| September 25, 2025 | 595 | 605 | 605 | 611 | 594 | 236,700 |
| September 24, 2025 | 608 | 598 | 598 | 608 | 593 | 451,300 |
| September 22, 2025 | 597 | 610 | 610 | 617 | 594 | 466,400 |
| September 19, 2025 | 605 | 598 | 598 | 618 | 596 | 611,300 |
| September 18, 2025 | 604 | 610 | 610 | 626 | 602 | 642,600 |
| September 17, 2025 | 604 | 610 | 610 | 626 | 602 | 642,600 |
| September 16, 2025 | 597 | 599 | 599 | 630 | 595 | 721,400 |
| September 12, 2025 | 633 | 615 | 615 | 636 | 613 | 446,600 |
| September 11, 2025 | 626 | 635 | 635 | 636 | 622 | 197,200 |
| September 10, 2025 | 626 | 623 | 623 | 628 | 619 | 175,500 |
| September 09, 2025 | 631 | 624 | 624 | 636 | 624 | 226,300 |
| September 08, 2025 | 647 | 631 | 631 | 648 | 623 | 300,900 |
| September 05, 2025 | 635 | 638 | 638 | 648 | 633 | 261,500 |
| September 04, 2025 | 630 | 634 | 634 | 654 | 630 | 296,200 |
| September 03, 2025 | 649 | 629 | 629 | 651 | 626 | 608,000 |
| September 02, 2025 | 642 | 649 | 649 | 687 | 633 | 1.66M |
| September 01, 2025 | 628 | 634 | 634 | 658 | 610 | 4.62M |
| August 29, 2025 | 664 | 631 | 631 | 670 | 631 | 2.12M |
| August 28, 2025 | 670 | 674 | 674 | 719 | 646 | 2.04M |
| August 27, 2025 | 834 | 690 | 690 | 845 | 686 | 2.33M |
| August 26, 2025 | 861 | 836 | 836 | 866 | 836 | 216,800 |
| August 25, 2025 | 835 | 869 | 869 | 870 | 827 | 304,700 |
| August 22, 2025 | 819 | 831 | 831 | 834 | 817 | 121,000 |
| August 21, 2025 | 817 | 823 | 823 | 836 | 817 | 119,100 |
| August 20, 2025 | 826 | 820 | 820 | 828 | 812 | 196,600 |
| August 19, 2025 | 835 | 826 | 826 | 837 | 826 | 128,900 |
| August 18, 2025 | 824 | 833 | 833 | 849 | 821 | 204,100 |