601.00
-8(-1.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 608 | 609 | 609 | 611 | 589 | 282,500 |
| January 09, 2026 | 588 | 598 | 598 | 601 | 583 | 169,800 |
| January 08, 2026 | 581 | 590 | 590 | 599 | 578 | 226,500 |
| January 07, 2026 | 584 | 573 | 573 | 584 | 572 | 134,900 |
| January 06, 2026 | 565 | 576 | 576 | 582 | 559 | 312,900 |
| January 05, 2026 | 579 | 564 | 564 | 579 | 557 | 275,900 |
| December 30, 2025 | 580 | 569 | 569 | 585 | 566 | 210,900 |
| December 29, 2025 | 571 | 580 | 580 | 586 | 555 | 424,300 |
| December 26, 2025 | 602 | 573 | 573 | 607 | 567 | 809,300 |
| December 25, 2025 | 570 | 611 | 611 | 626 | 568 | 1.39M |
| December 24, 2025 | 550 | 574 | 574 | 590 | 545 | 1.69M |
| December 23, 2025 | 496 | 514 | 514 | 514 | 496 | 440,000 |
| December 22, 2025 | 523 | 493 | 493 | 523 | 488 | 537,300 |
| December 19, 2025 | 510 | 518 | 518 | 518 | 501 | 494,100 |
| December 18, 2025 | 516 | 510 | 510 | 519 | 508 | 271,300 |
| December 17, 2025 | 537 | 520 | 520 | 543 | 519 | 471,700 |
| December 16, 2025 | 542 | 547 | 547 | 566 | 533 | 485,800 |
| December 15, 2025 | 550 | 532 | 532 | 559 | 527 | 858,600 |
| December 12, 2025 | 517 | 510 | 510 | 524 | 508 | 360,300 |
| December 11, 2025 | 528 | 519 | 519 | 530 | 513 | 223,300 |
| December 10, 2025 | 522 | 525 | 525 | 530 | 514 | 379,300 |
| December 09, 2025 | 529 | 524 | 524 | 533 | 518 | 263,500 |
| December 08, 2025 | 515 | 530 | 530 | 531 | 514 | 1.09M |
| December 05, 2025 | 538 | 525 | 525 | 547 | 521 | 286,000 |
| December 04, 2025 | 514 | 535 | 535 | 537 | 514 | 233,700 |
| December 03, 2025 | 515 | 519 | 519 | 525 | 514 | 218,200 |
| December 02, 2025 | 532 | 514 | 514 | 537 | 512 | 261,000 |
| December 01, 2025 | 551 | 532 | 532 | 554 | 531 | 361,300 |
| November 28, 2025 | 551 | 551 | 551 | 558 | 547 | 240,600 |
| November 27, 2025 | 553 | 549 | 549 | 561 | 548 | 868,200 |
| November 26, 2025 | 533 | 554 | 554 | 555 | 531 | 317,400 |
| November 25, 2025 | 535 | 532 | 532 | 540 | 526 | 153,000 |
| November 21, 2025 | 541 | 534 | 534 | 547 | 526 | 363,200 |
| November 20, 2025 | 556 | 548 | 548 | 562 | 548 | 181,400 |
| November 19, 2025 | 545 | 549 | 549 | 555 | 543 | 72,700 |
| November 18, 2025 | 549 | 545 | 545 | 557 | 543 | 129,300 |
| November 17, 2025 | 568 | 551 | 551 | 574 | 549 | 267,800 |
| November 14, 2025 | 572 | 574 | 574 | 587 | 568 | 180,300 |
| November 13, 2025 | 603 | 578 | 578 | 604 | 578 | 109,700 |
| November 12, 2025 | 586 | 597 | 597 | 601 | 583 | 168,000 |
| November 11, 2025 | 570 | 578 | 578 | 578 | 568 | 135,100 |
| November 10, 2025 | 549 | 567 | 567 | 568 | 544 | 206,000 |
| November 07, 2025 | 530 | 541 | 541 | 542 | 530 | 158,300 |
| November 06, 2025 | 536 | 534 | 534 | 541 | 528 | 111,800 |
| November 05, 2025 | 540 | 534 | 534 | 542 | 529 | 263,500 |
| November 04, 2025 | 547 | 543 | 543 | 550 | 537 | 263,500 |
| October 31, 2025 | 558 | 544 | 544 | 566 | 543 | 317,300 |
| October 30, 2025 | 560 | 557 | 557 | 565 | 553 | 317,300 |
| October 29, 2025 | 584 | 562 | 562 | 584 | 562 | 184,100 |
| October 28, 2025 | 600 | 584 | 584 | 602 | 583 | 141,800 |
| October 27, 2025 | 596 | 606 | 606 | 609 | 596 | 130,000 |
| October 24, 2025 | 604 | 592 | 592 | 604 | 591 | 95,300 |
| October 23, 2025 | 597 | 597 | 597 | 604 | 594 | 85,300 |
| October 22, 2025 | 587 | 603 | 603 | 607 | 587 | 162,700 |
| October 21, 2025 | 590 | 587 | 587 | 593 | 583 | 72,200 |
| October 20, 2025 | 576 | 586 | 586 | 592 | 576 | 148,500 |
| October 17, 2025 | 583 | 571 | 571 | 584 | 568 | 188,400 |
| October 16, 2025 | 590 | 590 | 590 | 599 | 582 | 101,900 |
| October 15, 2025 | 575 | 587 | 587 | 587 | 575 | 146,200 |
| October 14, 2025 | 586 | 577 | 577 | 593 | 575 | 234,900 |