Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -20.25 | 267,310,014.83 | 0.03 | 0.04 | 104,062 |
| QS | QuantumScape Corporation | 7.25 | -0.07 | -0.89 | 91,736,145.806 | 7.22 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.48 | 2.21 | 3.38 | 72,460,439.416 | 65.42 | 68.28 | 338.81B |
| AUUD | Auddia Inc. | 5.13 | 1.26 | 32.58 | 70,679,610.6 | 5.06 | 10.10 | 1.57M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.61 | 68,875,619.695 | 1.00 | 1.40 | 11.79M |
| TSLA | Tesla, Inc. | 373.03 | -14.48 | -3.74 | 67,361,406 | 368.39 | 386.00 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -19.30 | 66,905,180.721 | 0.10 | 0.13 | 716,893 |
| NVDA | NVIDIA Corporation | 199.72 | -2.78 | -1.37 | 63,899,337 | 199.23 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 60,578,009.895 | 0.97 | 1.10 | 468.2M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.56 | -0.01 | -2.43 | 58,472,651.639 | 0.45 | 0.73 | 9.08M |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 51,180,713.546 | 1.19 | 1.50 | 547.88M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.70 | 0.65 | 21.31 | 49,064,673 | 3.66 | 6.04 | 55.34M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 47,976,547 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.09 | -0.10 | -3.13 | 44,966,654 | 3.07 | 3.28 | 3.54B |
| AAL | American Airlines Group Inc. | 11.69 | 0.18 | 1.61 | 44,354,943 | 11.65 | 12.14 | 7.72B |
| NVTS | Navitas Semiconductor Corporation | 18.37 | -0.10 | -0.54 | 39,231,088 | 17.64 | 19.44 | 4.24B |
| APLD | Applied Digital Corporation | 36.09 | 3.66 | 11.29 | 38,013,018 | 34.73 | 37.26 | 10.31B |
| IREN | IREN Limited | 51.28 | 2.89 | 5.97 | 37,924,390 | 47.94 | 53.36 | 17.01B |
| POET | POET Technologies Inc. | 11.35 | -1.42 | -11.13 | 36,016,083.041 | 10.77 | 12.34 | 1.38B |
| TLRY | Tilray Brands, Inc. | 7.09 | -0.78 | -9.85 | 35,662,341 | 7.05 | 9.30 | 826.92M |