Fancl Corporation (4921.T) JPX

2,790.00

+0(+0.00%)

Updated at December 17, 2024 03:45PM

Currency In JPY

4921.T Historical Return

If you invested ¥1000 in Fancl Corporation (4921.T) 10 years ago, it would be worth ¥4,074.78 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥833.82. This corresponds to total returns of 307.48%, -16.62%, respectively, with annualized returns of 15.07%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4921.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 18, 20242,7902,7902,7902,7902,7900
December 17, 20242,7902,7902,7902,7912,7900
December 16, 20242,7912,7902,7902,7922,7900
December 13, 20242,7902,7912,7912,7922,7900
December 12, 20242,7902,7902,7902,7922,7900
December 11, 20242,7912,7902,7902,7942,7900
December 10, 20242,7912,7902,7902,7942,7900
December 09, 20242,7902,7942,7942,7942,7900
December 06, 20242,7902,7902,7902,7912,7900
December 05, 20242,7902,7912,7912,7922,7900
December 04, 20242,7902,7902,7902,791.52,7900
December 03, 20242,7902,790.52,790.52,7942,7900
December 02, 20242,7902,789.52,789.52,791.52,789.50
November 29, 20242,7922,7912,7912,793.52,7910
November 28, 20242,7922,793.52,793.52,794.52,791.50
November 27, 20242,7932,7922,7922,7932,791.50
November 26, 20242,7922,7932,7932,7952,791.50
November 25, 20242,792.52,7962,7962,7962,791.50
November 22, 20242,7922,7932,7932,7962,791.50
November 21, 20242,792.52,7942,7942,7942,791.50
November 20, 20242,7922,7932,7932,7972,7920
November 19, 20242,825.52,8002,8002,825.52,7930
November 18, 20242,7932,7932,7932,7962,792.50
November 15, 20242,7942,793.52,793.52,7972,7920
November 14, 20242,7932,792.52,792.52,7942,7920
November 13, 20242,796.52,792.52,792.52,796.52,792.50
November 12, 20242,792.52,793.52,793.52,7952,7920
November 11, 20242,792.52,792.52,792.52,7972,7920
November 08, 20242,7922,7972,7972,7972,791.50
November 07, 20242,791.52,7922,7922,7942,7910
November 06, 20242,791.52,7922,7922,7932,791.50
November 05, 20242,791.52,791.52,791.52,7922,7910
November 01, 20242,7902,791.52,791.52,7922,7900
October 31, 20242,7912,7902,7902,791.52,7900
October 30, 20242,7922,7912,7912,793.52,7910
October 29, 20242,7922,7912,7912,7972,7910
October 28, 20242,790.52,7912,7912,800.52,790.50
October 25, 20242,790.52,7902,7902,7912,7900
October 24, 20242,7902,7902,7902,7922,7900
October 23, 20242,790.52,7902,7902,793.52,7900
October 22, 20242,7902,7932,7932,7932,789.50
October 21, 20242,7902,789.52,789.52,790.52,7890
October 18, 20242,789.52,7892,7892,793.52,7890
October 17, 20242,7892,7892,7892,7912,7890
October 16, 20242,7902,7892,7892,7912,7890
October 15, 20242,789.52,789.52,789.52,7912,7890
October 11, 20242,7922,7892,7892,7952,7890
October 10, 20242,7982,791.52,791.52,7982,7910
October 09, 20242,7912,798.52,798.52,798.52,7910
October 08, 20242,789.52,790.52,790.52,791.52,7890
October 07, 20242,7902,7892,7892,7922,7890
October 04, 20242,7902,7902,7902,793.52,7890
October 03, 20242,7912,787.52,787.52,792.52,787.50
October 02, 20242,7902,790.52,790.52,791.52,7900
October 01, 20242,790.52,7902,7902,7922,7900
September 30, 20242,7912,7922,7922,7932,7900
September 27, 20242,8002,789.52,789.52,8152,789.50
September 26, 20242,8002,8202,8202,8202,7950
September 25, 20242,795.52,7952,7952,800.52,7950
September 24, 20242,8032,794.52,794.52,812.52,7920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved