Fancl Corporation - 4921.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 17, 2024	111.6B	111.6B	111.6B	111.64B	111.6B
December 16, 2024	111.64B	111.6B	111.6B	111.68B	111.6B
December 13, 2024	111.6B	111.64B	111.64B	111.68B	111.6B
December 12, 2024	111.6B	111.6B	111.6B	111.68B	111.6B
December 11, 2024	111.64B	111.6B	111.6B	111.76B	111.6B
December 10, 2024	111.64B	111.6B	111.6B	111.76B	111.6B
December 09, 2024	111.6B	111.76B	111.76B	111.76B	111.6B
December 06, 2024	111.6B	111.6B	111.6B	111.64B	111.6B
December 05, 2024	111.6B	111.64B	111.64B	111.68B	111.6B
December 04, 2024	111.6B	111.6B	111.6B	111.66B	111.6B
December 03, 2024	111.6B	111.62B	111.62B	111.76B	111.6B
December 02, 2024	111.6B	111.58B	111.58B	111.66B	111.58B
November 29, 2024	111.68B	111.64B	111.64B	111.74B	111.64B
November 28, 2024	111.68B	111.74B	111.74B	111.78B	111.66B
November 27, 2024	111.72B	111.68B	111.68B	111.72B	111.66B
November 26, 2024	111.68B	111.72B	111.72B	111.8B	111.66B
November 25, 2024	111.7B	111.84B	111.84B	111.84B	111.66B
November 22, 2024	111.68B	111.72B	111.72B	111.84B	111.66B
November 21, 2024	111.7B	111.76B	111.76B	111.76B	111.66B
November 20, 2024	111.68B	111.72B	111.72B	111.88B	111.68B
November 19, 2024	113.02B	112B	112B	113.02B	111.72B
November 18, 2024	111.72B	111.72B	111.72B	111.84B	111.7B
November 15, 2024	111.76B	111.74B	111.74B	111.88B	111.68B
November 14, 2024	111.72B	111.7B	111.7B	111.76B	111.68B
November 13, 2024	111.86B	111.7B	111.7B	111.86B	111.7B
November 12, 2024	111.7B	111.74B	111.74B	111.8B	111.68B
November 11, 2024	111.7B	111.7B	111.7B	111.88B	111.68B
November 08, 2024	111.68B	111.88B	111.88B	111.88B	111.66B
November 07, 2024	111.66B	111.68B	111.68B	111.76B	111.64B
November 06, 2024	111.66B	111.68B	111.68B	111.72B	111.66B
November 05, 2024	111.66B	111.66B	111.66B	111.68B	111.64B
November 01, 2024	111.6B	111.66B	111.66B	111.68B	111.6B
October 31, 2024	111.64B	111.6B	111.6B	111.66B	111.6B
October 30, 2024	111.68B	111.64B	111.64B	111.74B	111.64B
October 29, 2024	111.68B	111.64B	111.64B	111.88B	111.64B
October 28, 2024	111.62B	111.64B	111.64B	112.02B	111.62B
October 25, 2024	111.62B	111.6B	111.6B	111.64B	111.6B
October 24, 2024	111.6B	111.6B	111.6B	111.68B	111.6B
October 23, 2024	111.62B	111.6B	111.6B	111.74B	111.6B
October 22, 2024	111.6B	111.72B	111.72B	111.72B	111.58B
October 21, 2024	111.6B	111.58B	111.58B	111.62B	111.56B
October 18, 2024	111.58B	111.56B	111.56B	111.74B	111.56B
October 17, 2024	111.56B	111.56B	111.56B	111.64B	111.56B
October 16, 2024	111.6B	111.56B	111.56B	111.64B	111.56B
October 15, 2024	111.58B	111.58B	111.58B	111.64B	111.56B
October 11, 2024	111.68B	111.56B	111.56B	111.8B	111.56B
October 10, 2024	111.92B	111.66B	111.66B	111.92B	111.64B
October 09, 2024	111.64B	111.94B	111.94B	111.94B	111.64B
October 08, 2024	111.58B	111.62B	111.62B	111.66B	111.56B
October 07, 2024	111.6B	111.56B	111.56B	111.68B	111.56B
October 04, 2024	111.6B	111.6B	111.6B	111.74B	111.56B
October 03, 2024	111.64B	111.5B	111.5B	111.7B	111.5B
October 02, 2024	111.6B	111.62B	111.62B	111.66B	111.6B
October 01, 2024	111.62B	111.6B	111.6B	111.68B	111.6B
September 30, 2024	111.64B	111.68B	111.68B	111.72B	111.6B
September 27, 2024	112B	111.58B	111.58B	112.6B	111.58B
September 26, 2024	112B	112.8B	112.8B	112.8B	111.8B
September 25, 2024	111.82B	111.8B	111.8B	112.02B	111.8B
September 24, 2024	112.12B	111.78B	111.78B	112.5B	111.68B
September 20, 2024	111.78B	112.2B	112.2B	112.2B	111.66B

Fancl Corporation (4921.T) JPX