2,790.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2024 | 111.6B | 111.6B | 111.6B | 111.64B | 111.6B | 0 |
| December 16, 2024 | 111.64B | 111.6B | 111.6B | 111.68B | 111.6B | 0 |
| December 13, 2024 | 111.6B | 111.64B | 111.64B | 111.68B | 111.6B | 0 |
| December 12, 2024 | 111.6B | 111.6B | 111.6B | 111.68B | 111.6B | 0 |
| December 11, 2024 | 111.64B | 111.6B | 111.6B | 111.76B | 111.6B | 0 |
| December 10, 2024 | 111.64B | 111.6B | 111.6B | 111.76B | 111.6B | 0 |
| December 09, 2024 | 111.6B | 111.76B | 111.76B | 111.76B | 111.6B | 0 |
| December 06, 2024 | 111.6B | 111.6B | 111.6B | 111.64B | 111.6B | 0 |
| December 05, 2024 | 111.6B | 111.64B | 111.64B | 111.68B | 111.6B | 0 |
| December 04, 2024 | 111.6B | 111.6B | 111.6B | 111.66B | 111.6B | 0 |
| December 03, 2024 | 111.6B | 111.62B | 111.62B | 111.76B | 111.6B | 0 |
| December 02, 2024 | 111.6B | 111.58B | 111.58B | 111.66B | 111.58B | 0 |
| November 29, 2024 | 111.68B | 111.64B | 111.64B | 111.74B | 111.64B | 0 |
| November 28, 2024 | 111.68B | 111.74B | 111.74B | 111.78B | 111.66B | 0 |
| November 27, 2024 | 111.72B | 111.68B | 111.68B | 111.72B | 111.66B | 0 |
| November 26, 2024 | 111.68B | 111.72B | 111.72B | 111.8B | 111.66B | 0 |
| November 25, 2024 | 111.7B | 111.84B | 111.84B | 111.84B | 111.66B | 0 |
| November 22, 2024 | 111.68B | 111.72B | 111.72B | 111.84B | 111.66B | 0 |
| November 21, 2024 | 111.7B | 111.76B | 111.76B | 111.76B | 111.66B | 0 |
| November 20, 2024 | 111.68B | 111.72B | 111.72B | 111.88B | 111.68B | 0 |
| November 19, 2024 | 113.02B | 112B | 112B | 113.02B | 111.72B | 0 |
| November 18, 2024 | 111.72B | 111.72B | 111.72B | 111.84B | 111.7B | 0 |
| November 15, 2024 | 111.76B | 111.74B | 111.74B | 111.88B | 111.68B | 0 |
| November 14, 2024 | 111.72B | 111.7B | 111.7B | 111.76B | 111.68B | 0 |
| November 13, 2024 | 111.86B | 111.7B | 111.7B | 111.86B | 111.7B | 0 |
| November 12, 2024 | 111.7B | 111.74B | 111.74B | 111.8B | 111.68B | 0 |
| November 11, 2024 | 111.7B | 111.7B | 111.7B | 111.88B | 111.68B | 0 |
| November 08, 2024 | 111.68B | 111.88B | 111.88B | 111.88B | 111.66B | 0 |
| November 07, 2024 | 111.66B | 111.68B | 111.68B | 111.76B | 111.64B | 0 |
| November 06, 2024 | 111.66B | 111.68B | 111.68B | 111.72B | 111.66B | 0 |
| November 05, 2024 | 111.66B | 111.66B | 111.66B | 111.68B | 111.64B | 0 |
| November 01, 2024 | 111.6B | 111.66B | 111.66B | 111.68B | 111.6B | 0 |
| October 31, 2024 | 111.64B | 111.6B | 111.6B | 111.66B | 111.6B | 0 |
| October 30, 2024 | 111.68B | 111.64B | 111.64B | 111.74B | 111.64B | 0 |
| October 29, 2024 | 111.68B | 111.64B | 111.64B | 111.88B | 111.64B | 0 |
| October 28, 2024 | 111.62B | 111.64B | 111.64B | 112.02B | 111.62B | 0 |
| October 25, 2024 | 111.62B | 111.6B | 111.6B | 111.64B | 111.6B | 0 |
| October 24, 2024 | 111.6B | 111.6B | 111.6B | 111.68B | 111.6B | 0 |
| October 23, 2024 | 111.62B | 111.6B | 111.6B | 111.74B | 111.6B | 0 |
| October 22, 2024 | 111.6B | 111.72B | 111.72B | 111.72B | 111.58B | 0 |
| October 21, 2024 | 111.6B | 111.58B | 111.58B | 111.62B | 111.56B | 0 |
| October 18, 2024 | 111.58B | 111.56B | 111.56B | 111.74B | 111.56B | 0 |
| October 17, 2024 | 111.56B | 111.56B | 111.56B | 111.64B | 111.56B | 0 |
| October 16, 2024 | 111.6B | 111.56B | 111.56B | 111.64B | 111.56B | 0 |
| October 15, 2024 | 111.58B | 111.58B | 111.58B | 111.64B | 111.56B | 0 |
| October 11, 2024 | 111.68B | 111.56B | 111.56B | 111.8B | 111.56B | 0 |
| October 10, 2024 | 111.92B | 111.66B | 111.66B | 111.92B | 111.64B | 0 |
| October 09, 2024 | 111.64B | 111.94B | 111.94B | 111.94B | 111.64B | 0 |
| October 08, 2024 | 111.58B | 111.62B | 111.62B | 111.66B | 111.56B | 0 |
| October 07, 2024 | 111.6B | 111.56B | 111.56B | 111.68B | 111.56B | 0 |
| October 04, 2024 | 111.6B | 111.6B | 111.6B | 111.74B | 111.56B | 0 |
| October 03, 2024 | 111.64B | 111.5B | 111.5B | 111.7B | 111.5B | 0 |
| October 02, 2024 | 111.6B | 111.62B | 111.62B | 111.66B | 111.6B | 0 |
| October 01, 2024 | 111.62B | 111.6B | 111.6B | 111.68B | 111.6B | 0 |
| September 30, 2024 | 111.64B | 111.68B | 111.68B | 111.72B | 111.6B | 0 |
| September 27, 2024 | 112B | 111.58B | 111.58B | 112.6B | 111.58B | 0 |
| September 26, 2024 | 112B | 112.8B | 112.8B | 112.8B | 111.8B | 0 |
| September 25, 2024 | 111.82B | 111.8B | 111.8B | 112.02B | 111.8B | 0 |
| September 24, 2024 | 112.12B | 111.78B | 111.78B | 112.5B | 111.68B | 0 |
| September 20, 2024 | 111.78B | 112.2B | 112.2B | 112.2B | 111.66B | 0 |
