Global Lighting Technologies Inc. (4935.TW) TAI

Currency In TWD

4935.TW Historical Return

If you invested 1000 NT$ in Global Lighting Technologies Inc. (4935.TW) 10 years ago, it would be worth 664.86 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 522.52 NT$, while 1000 NT$ invested 1 year ago would be worth 687.5 NT$. This corresponds to total returns of -33.51%, -47.75%, -31.25%, respectively, with annualized returns of -4%, -12.17%, -31.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4935.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.45	31.9	31.9	32.55	31.85	116,279
September 10, 2026	32.95	32.75	32.75	33.05	32.3	160,011
September 09, 2026	33.4	33.1	33.1	33.4	32.8	83,043
September 08, 2026	33.1	33.1	33.1	33.1	32.85	77,227
September 07, 2026	33.65	33.1	33.1	33.65	32.85	111,082
September 04, 2026	33.4	33.3	33.3	33.4	33.2	118,111
September 03, 2026	33.5	33.55	33.55	34.05	33.4	95,200
September 02, 2026	33.5	33.5	33.5	34	33.45	35,320
September 01, 2026	33.75	33.65	33.65	33.85	33.5	60,139
August 31, 2026	34.55	33.8	33.8	34.55	33.4	83,530
August 28, 2026	34.3	33.8	33.8	34.5	33.8	95,307
August 27, 2026	33.95	34.35	34.35	34.55	33.6	149,192
August 26, 2026	33.7	33.75	33.75	33.9	33.55	71,374
August 25, 2026	33.75	33.75	33.75	33.85	33.3	81,258
August 24, 2026	34.1	34.05	34.05	34.45	34	47,437
August 21, 2026	34.9	34.45	34.45	34.9	33.95	55,029
August 20, 2026	35.05	34.45	34.45	35.05	34.1	81,000
August 19, 2026	35.05	34.45	34.45	35.05	34.2	71,000
August 18, 2026	34.3	34.75	34.75	34.75	34.3	61,000
August 17, 2026	34.8	34.7	34.7	35	34.45	63,160
August 14, 2026	35.35	34.9	34.9	35.35	34.5	67,765
August 13, 2026	35	35.35	35.35	36	35	100,244
August 12, 2026	34.9	34.8	34.8	34.9	34.55	29,252
August 11, 2026	34.9	34.9	34.9	34.9	34.55	35,000
August 10, 2026	34.8	34.9	34.9	34.95	34.65	45,078
August 07, 2026	34.95	34.8	34.8	34.95	34.6	28,252
August 06, 2026	34.5	34.65	34.65	34.8	34.1	123,250
August 05, 2026	35.45	34.5	34.5	35.5	34	188,560
August 04, 2026	34.05	34.65	34.65	35.25	34.05	97,116
August 03, 2026	34.35	35.1	35.1	35.25	34.15	70,000
July 31, 2026	35.55	34.9	34.9	35.55	34.2	83,215
July 30, 2026	35.3	33.7	33.7	35.3	33.7	145,521
July 29, 2026	35.1	35	35	35.2	33.65	182,928
July 28, 2026	34.8	35	35	35.3	34.35	115,621
July 27, 2026	35.95	35.45	35.45	35.95	35.1	35,050
July 23, 2026	35.8	36	36	36	35.1	91,000
July 22, 2026	36.05	35.85	35.85	36.05	35.55	67,106
July 21, 2026	35.8	35.6	35.6	36.1	35.4	62,000
July 20, 2026	34.85	35	35	35.15	34	124,440
July 17, 2026	35.8	34.75	34.75	35.8	34.5	348,073
July 16, 2026	36.4	36.15	36.15	36.4	35.75	57,070
July 15, 2026	35.6	36.4	36.4	36.4	35.1	87,459
July 14, 2026	36.4	35.6	35.6	36.4	35.05	219,790
July 13, 2026	36.2	36.3	36.3	36.35	36	95,698
July 09, 2026	35.95	36.15	36.15	36.15	35.75	83,597
July 08, 2026	36.45	35.85	35.85	36.45	35.55	115,635
July 07, 2026	36.7	36.1	36.1	37	36.1	117,511
July 06, 2026	37.7	36.9	36.9	37.9	36.8	86,381
July 03, 2026	36.85	37.7	37.7	37.85	36.85	82,334
July 02, 2026	36.55	36.7	36.7	36.85	36	131,506
July 01, 2026	36.95	36.3	36.3	36.95	36.1	100,718
June 30, 2026	36.35	36.6	36.6	36.6	36.05	103,048
June 29, 2026	36.45	36.3	36.3	36.6	36	146,599
June 26, 2026	37.7	36.45	36.45	38.6	36.3	171,385
June 25, 2026	37.85	37.85	37.85	38.5	37.75	85,483
June 24, 2026	39.55	38.75	38.75	39.55	38.4	109,350
June 23, 2026	39.95	38.75	38.75	39.95	38.6	216,381
June 22, 2026	39.4	39.65	39.65	40.2	39.4	121,964
June 18, 2026	40.4	40.05	40.05	40.4	39.6	169,064
June 17, 2026	40.7	40.4	40.4	41.85	40.2	263,169