Global Lighting Technologies Inc. (4935.TW) TAI

Currency In TWD

4935.TW Historical Return

If you invested 1000 NT$ in Global Lighting Technologies Inc. (4935.TW) 10 years ago, it would be worth 564.91 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 520.27 NT$, while 1000 NT$ invested 1 year ago would be worth 864.93 NT$. This corresponds to total returns of -43.51%, -47.97%, -13.51%, respectively, with annualized returns of -5.55%, -12.24%, -13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4935.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.55	34.9	34.9	35.55	34.2	83,215
July 30, 2026	35.3	33.7	33.7	35.3	33.7	145,521
July 29, 2026	35.1	35	35	35.2	33.65	182,928
July 28, 2026	34.8	35	35	35.3	34.35	115,621
July 27, 2026	35.95	35.45	35.45	35.95	35.1	35,050
July 23, 2026	35.8	36	36	36	35.1	91,000
July 22, 2026	36.05	35.85	35.85	36.05	35.55	67,106
July 21, 2026	35.8	35.6	35.6	36.1	35.4	62,000
July 20, 2026	34.85	35	35	35.15	34	124,440
July 17, 2026	35.8	34.75	34.75	35.8	34.5	348,073
July 16, 2026	36.4	36.15	36.15	36.4	35.75	57,070
July 15, 2026	35.6	36.4	36.4	36.4	35.1	87,459
July 14, 2026	36.4	35.6	35.6	36.4	35.05	219,790
July 13, 2026	36.2	36.3	36.3	36.35	36	95,698
July 09, 2026	35.95	36.15	36.15	36.15	35.75	83,597
July 08, 2026	36.45	35.85	35.85	36.45	35.55	115,635
July 07, 2026	36.7	36.1	36.1	37	36.1	117,511
July 06, 2026	37.7	36.9	36.9	37.9	36.8	86,381
July 03, 2026	36.85	37.7	37.7	37.85	36.85	82,334
July 02, 2026	36.55	36.7	36.7	36.85	36	131,506
July 01, 2026	36.95	36.3	36.3	36.95	36.1	100,718
June 30, 2026	36.35	36.6	36.6	36.6	36.05	103,048
June 29, 2026	36.45	36.3	36.3	36.6	36	146,599
June 26, 2026	37.7	36.45	36.45	38.6	36.3	171,385
June 25, 2026	37.85	37.85	37.85	38.5	37.75	85,483
June 24, 2026	39.55	38.75	38.75	39.55	38.4	109,350
June 23, 2026	39.95	38.75	38.75	39.95	38.6	216,381
June 22, 2026	39.4	39.65	39.65	40.2	39.4	121,964
June 18, 2026	40.4	40.05	40.05	40.4	39.6	169,064
June 17, 2026	40.7	40.4	40.4	41.85	40.2	263,169
June 16, 2026	38.8	41.7	41.7	41.95	38.4	481,996
June 15, 2026	40	38.8	38.8	40	38.5	106,029
June 12, 2026	37.85	39	39	39.2	37.85	184,193
June 11, 2026	38.1	37.75	37.75	38.15	37.3	129,799
June 10, 2026	38	37.6	37.6	38.6	37.3	157,762
June 09, 2026	37	38.1	38.1	38.4	37	270,380
June 08, 2026	37	37.7	37.7	38.9	37	367,290
June 05, 2026	40.5	41.1	41.1	41.3	40.3	198,427
June 04, 2026	42	41	41	42	40.7	186,077
June 03, 2026	43.25	41.95	41.95	43.25	41.7	297,125
June 02, 2026	41.7	42.35	42.35	42.35	40.25	573,112
June 01, 2026	40.9	41.65	41.65	42.75	40.6	843,706
May 29, 2026	37.75	40.9	40.9	40.9	37.65	493,273
May 28, 2026	36.55	37.2	37.2	38.15	36.55	257,805
May 27, 2026	37.25	36.55	36.55	37.25	36.5	105,590
May 26, 2026	37.25	37.15	37.15	37.25	36.6	104,585
May 25, 2026	37.1	37.25	37.25	37.3	36.5	185,370
May 22, 2026	36.55	37	37	37.5	36.55	106,306
May 21, 2026	36	36.6	36.6	36.7	36	91,605
May 20, 2026	36.2	36.1	36.1	36.4	36	73,311
May 19, 2026	36.15	36.2	36.2	36.25	36.1	48,721
May 18, 2026	36.4	36.15	36.15	36.4	36	52,351
May 15, 2026	36.4	36	36	36.45	36	116,259
May 14, 2026	36	36.05	36.05	36.45	36	107,219
May 13, 2026	36	36.05	36.05	36.25	35.35	77,574
May 12, 2026	37.15	36.05	36.05	37.15	35.9	164,000
May 11, 2026	37.85	36.85	36.85	37.85	36.65	116,594
May 08, 2026	38.15	37.25	37.25	38.15	36.75	141,503
May 07, 2026	37.5	37.9	37.9	38.15	37.5	113,828
May 06, 2026	38.65	37.55	37.55	38.65	37.45	82,639