Global Lighting Technologies Inc. (4935.TW) TAI

Currency In TWD

4935.TW Historical Return

If you invested 1000 NT$ in Global Lighting Technologies Inc. (4935.TW) 10 years ago, it would be worth 787.18 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 471.49 NT$, while 1000 NT$ invested 1 year ago would be worth 705.67 NT$. This corresponds to total returns of -21.28%, -52.85%, -29.43%, respectively, with annualized returns of -2.36%, -13.95%, -29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4935.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.25	30	30	30.3	29.85	37,242
November 10, 2026	30.3	30.55	30.55	31.1	30.15	85,995
November 09, 2026	30.85	30.9	30.9	31.8	30.8	76,175
November 06, 2026	28.8	30.9	30.9	31.4	28.75	296,490
November 05, 2026	31.05	30.9	30.9	31.65	30.85	72,504
November 04, 2026	31.85	31.6	31.6	31.9	31	44,123
November 03, 2026	32.4	31.85	31.85	32.45	31.4	59,658
November 02, 2026	32.45	33	33	33.1	32.45	44,010
October 30, 2026	33.2	32.7	32.7	33.2	32	55,286
October 29, 2026	33.15	33.45	33.45	33.45	33.05	15,034
October 28, 2026	33.55	33.75	33.75	33.85	33.45	49,000
October 27, 2026	33.55	33.2	33.2	33.55	33	50,798
October 22, 2026	33.65	33.55	33.55	33.65	33.3	33,030
October 21, 2026	33.85	33.75	33.75	34.05	33.7	84,126
October 20, 2026	33.1	33.8	33.8	33.9	32.6	71,755
October 19, 2026	33.6	32.95	32.95	33.6	32.8	66,290
October 16, 2026	33.65	33.65	33.65	34.1	33.6	106,190
October 15, 2026	33.8	33.6	33.6	34.15	33.45	78,228
October 14, 2026	34.65	34.4	34.4	34.65	34	67,790
October 13, 2026	33.5	34.4	34.4	34.45	33.5	41,141
October 12, 2026	33.9	34.4	34.4	34.65	33.65	80,234
October 08, 2026	33.8	34.3	34.3	36	33.8	455,658
October 07, 2026	33.45	32.95	32.95	33.45	32.7	36,333
October 06, 2026	33.35	32.9	32.9	33.8	32.85	120,943
October 05, 2026	34.2	33.75	33.75	34.2	33.4	247,065
October 02, 2026	33.2	33.85	33.85	34.1	33.2	57,476
October 01, 2026	34.2	34.05	34.05	34.25	33.1	131,289
September 30, 2026	33.35	34.2	34.2	34.25	32.75	91,355
September 29, 2026	33.2	32.65	32.65	33.2	32.65	59,283
September 24, 2026	33.5	32.95	32.95	33.9	32.7	54,271
September 23, 2026	33.25	33	33	33.9	32.75	82,715
September 22, 2026	33.5	33.2	33.2	33.5	32.3	134,636
September 21, 2026	34.9	33.3	33.3	34.9	33.3	94,259
September 18, 2026	32.15	34.45	34.45	34.7	31.5	409,488
September 17, 2026	30.95	31.65	31.65	31.7	30.85	133,993
September 16, 2026	30.55	30.8	30.8	30.9	30.5	106,682
September 15, 2026	31.85	30.95	30.95	31.85	30.65	118,973
September 11, 2026	32.45	31.9	31.9	32.55	31.85	116,279
September 10, 2026	32.95	32.75	32.75	33.05	32.3	160,011
September 09, 2026	33.4	33.1	33.1	33.4	32.8	83,043
September 08, 2026	33.1	33.1	33.1	33.1	32.85	77,227
September 07, 2026	33.65	33.1	33.1	33.65	32.85	111,082
September 04, 2026	33.4	33.3	33.3	33.4	33.2	118,111
September 03, 2026	33.5	33.55	33.55	34.05	33.4	95,200
September 02, 2026	33.5	33.5	33.5	34	33.45	35,320
September 01, 2026	33.75	33.65	33.65	33.85	33.5	60,139
August 31, 2026	34.55	33.8	33.8	34.55	33.4	83,530
August 28, 2026	34.3	33.8	33.8	34.5	33.8	95,307
August 27, 2026	33.95	34.35	34.35	34.55	33.6	149,192
August 26, 2026	33.7	33.75	33.75	33.9	33.55	71,374
August 25, 2026	33.75	33.75	33.75	33.85	33.3	81,258
August 24, 2026	34.1	34.05	34.05	34.45	34	47,437
August 21, 2026	34.9	34.45	34.45	34.9	33.95	55,029
August 20, 2026	35.05	34.45	34.45	35.05	34.1	81,000
August 19, 2026	35.05	34.45	34.45	35.05	34.2	71,000
August 18, 2026	34.3	34.75	34.75	34.75	34.3	61,000
August 17, 2026	34.8	34.7	34.7	35	34.45	63,160
August 14, 2026	35.35	34.9	34.9	35.35	34.5	67,765
August 13, 2026	35	35.35	35.35	36	35	100,244
August 12, 2026	34.9	34.8	34.8	34.9	34.55	29,252