Global Lighting Technologies Inc. (4935.TW) TAI

41.95

-0.4(-0.94%)

Updated at June 03 01:30PM

Currency In TWD

4935.TW Historical Return

If you invested 1000 NT$ in Global Lighting Technologies Inc. (4935.TW) 10 years ago, it would be worth 1,063.02 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 540.61 NT$, while 1000 NT$ invested 1 year ago would be worth 1,097.18 NT$. This corresponds to total returns of 6.3%, -45.94%, 9.72%, respectively, with annualized returns of 0.61%, -11.57%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4935.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.7	42.35	42.35	42.35	40.25	573,112
June 01, 2026	40.9	41.65	41.65	42.75	40.6	843,706
May 29, 2026	37.75	40.9	40.9	40.9	37.65	493,273
May 28, 2026	36.55	37.2	37.2	38.15	36.55	257,805
May 27, 2026	37.25	36.55	36.55	37.25	36.5	105,590
May 26, 2026	37.25	37.15	37.15	37.25	36.6	104,585
May 25, 2026	37.1	37.25	37.25	37.3	36.5	185,370
May 22, 2026	36.55	37	37	37.5	36.55	106,306
May 21, 2026	36	36.6	36.6	36.7	36	91,605
May 20, 2026	36.2	36.1	36.1	36.4	36	73,311
May 19, 2026	36.15	36.2	36.2	36.25	36.1	48,721
May 18, 2026	36.4	36.15	36.15	36.4	36	52,351
May 15, 2026	36.4	36	36	36.45	36	116,259
May 14, 2026	36	36.05	36.05	36.45	36	107,219
May 13, 2026	36	36.05	36.05	36.25	35.35	77,574
May 12, 2026	37.15	36.05	36.05	37.15	35.9	164,000
May 11, 2026	37.85	36.85	36.85	37.85	36.65	116,594
May 08, 2026	38.15	37.25	37.25	38.15	36.75	141,503
May 07, 2026	37.5	37.9	37.9	38.15	37.5	113,828
May 06, 2026	38.65	37.55	37.55	38.65	37.45	82,639
May 05, 2026	38.4	38.05	38.05	38.4	37.8	36,216
May 04, 2026	37.55	37.75	37.75	38.1	37.5	57,412
April 30, 2026	38.55	37.5	37.5	38.55	37.05	84,131
April 29, 2026	39.05	37.9	37.9	39.05	37.6	62,710
April 28, 2026	38.4	38.05	38.05	39.2	37.85	67,856
April 27, 2026	38.7	38.4	38.4	38.7	38.05	56,430
April 24, 2026	38.85	38.8	38.8	39.45	38.65	99,793
April 23, 2026	40	38.85	38.85	40.35	38.05	220,908
April 22, 2026	39.3	39.95	39.95	40.55	39.2	201,008
April 21, 2026	38.8	39.1	39.1	39.3	38.8	59,900
April 20, 2026	38.35	39	39	39.4	38.35	180,585
April 17, 2026	38.05	38.35	38.35	38.4	37.65	119,958
April 16, 2026	36.45	37.8	37.8	38.15	36.45	215,942
April 15, 2026	36.5	36	36	36.95	35.95	100,246
April 14, 2026	35.85	36.45	36.45	37.2	35.5	177,094
April 13, 2026	36.6	35.6	35.6	36.6	35.5	101,664
April 10, 2026	36.3	36.05	36.05	36.7	36.05	32,768
April 09, 2026	36.75	36.35	36.35	36.75	36.05	34,338
April 08, 2026	36.25	36.1	36.1	36.25	35.2	57,332
April 07, 2026	35.6	35.3	35.3	36.75	35.2	33,301
April 02, 2026	36.85	35.4	35.4	36.85	35.4	52,251
April 01, 2026	37.05	36.2	36.2	37.05	35.9	44,036
March 31, 2026	36.7	35.95	35.95	36.85	35.95	85,919
March 30, 2026	37.25	37.25	37.25	38.35	37.2	97,657
March 27, 2026	38.7	38.7	38.7	39.2	38.6	137,731
March 26, 2026	36.6	38.7	38.7	39.2	36.6	325,868
March 25, 2026	36.1	36.45	36.45	36.7	36.1	71,679
March 24, 2026	35.4	35.85	35.85	36.1	35.1	77,140
March 23, 2026	36	35.35	35.35	36	35.25	78,324
March 20, 2026	36.05	36.15	36.15	36.65	35.95	76,015
March 19, 2026	36.25	35.95	35.95	36.25	35.6	199,362
March 18, 2026	36.4	36.7	36.7	36.75	36.1	72,046
March 17, 2026	36	36.45	36.45	36.45	35.6	95,222
March 16, 2026	35.55	35.7	35.7	36.2	35.55	133,936
March 13, 2026	35.6	36.2	36.2	36.2	35.6	110,210
March 12, 2026	35.8	36.05	36.05	36.55	35.8	80,663
March 11, 2026	35.75	35.8	35.8	36.15	35.5	193,363
March 10, 2026	37	36.3	35.75	37.45	36.2	96,260
March 09, 2026	37.05	36.6	36.6	37.05	36.45	135,890
March 06, 2026	37.9	38.3	38.3	38.55	37.9	54,024