Agro-Kanesho Co., Ltd. (4955.T) JPX

1,900.00

+6(+0.32%)

Updated at January 30, 2025 03:30PM

Currency In JPY

4955.T Historical Return

If you invested ¥1000 in Agro-Kanesho Co., Ltd. (4955.T) 10 years ago, it would be worth ¥2,091.77 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,404.84. This corresponds to total returns of 109.18%, 40.48%, respectively, with annualized returns of 7.65%, 7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4955.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 20251,8941,9001,9001,9001,89411,000
January 29, 20251,8941,8941,8941,8951,8941,100
January 28, 20251,8931,8961,8961,8961,8939,400
January 27, 20251,8941,8931,8931,8941,8935,600
January 24, 20251,8931,8931,8931,8941,8932,500
January 23, 20251,8931,8951,8951,8951,8932,800
January 22, 20251,8931,8931,8931,8941,8936,000
January 21, 20251,8931,8931,8931,8941,89311,600
January 20, 20251,8931,8931,8931,8941,8932,700
January 17, 20251,8941,8931,8931,8981,89328,500
January 16, 20251,8941,8961,8961,9101,89258,400
January 15, 20251,8951,8961,8961,9491,89174,500
January 14, 20251,8931,8951,8951,9101,89374,300
January 10, 20251,8911,8981,8981,8981,8894,800
January 09, 20251,9001,8911,8911,9001,89122,000
January 08, 20251,8951,8971,8971,9121,89518,300
January 07, 20251,8991,9001,9001,9001,8974,600
January 06, 20251,8921,8971,8971,8981,89222,300
December 30, 20241,8931,8971,8971,8991,89111,600
December 27, 20241,8891,8931,8931,8931,88924,400
December 26, 20241,8881,8941,8941,8941,88823,300
December 25, 20241,8851,8921,8921,8921,88411,300
December 24, 20241,8881,8871,8871,8911,88230,100
December 23, 20241,8891,8851,8851,8941,88421,700
December 20, 20241,8911,8901,8901,8951,82447,700
December 19, 20241,8911,8911,8911,8941,89024,000
December 18, 20241,8941,8951,8951,8961,89477,900
December 17, 20241,8951,8941,8941,8951,89462,000
December 16, 20241,8951,8941,8941,8971,89357,800
December 13, 20241,8961,8971,8971,8981,89617,400
December 12, 20241,8991,8961,8961,9001,896103,400
December 11, 20241,8971,8981,8981,9001,89656,300
December 10, 20241,8971,8961,8961,8981,89661,000
December 09, 20241,8961,8961,8961,8981,89618,300
December 06, 20241,8961,8961,8961,8981,89625,400
December 05, 20241,8961,8961,8961,8971,89668,900
December 04, 20241,8961,8961,8961,8971,89625,800
December 03, 20241,8961,8961,8961,8981,89531,000
December 02, 20241,8951,8961,8961,8971,895125,800
November 29, 20241,8951,8951,8951,8961,89544,600
November 28, 20241,8951,8961,8961,8961,89551,700
November 27, 20241,8951,8951,8951,8961,89537,700
November 26, 20241,8951,8951,8951,8961,89537,500
November 25, 20241,8951,8951,8951,8961,89567,300
November 22, 20241,8951,8961,8961,8961,89530,800
November 21, 20241,8951,8951,8951,8961,89522,900
November 20, 20241,8951,8951,8951,8961,89525,100
November 19, 20241,8951,8961,8961,8961,89559,200
November 18, 20241,8951,8951,8951,8961,89547,300
November 15, 20241,8951,8961,8961,8961,895185,200
November 14, 20241,8981,8951,8951,9001,895256,200
November 13, 20241,6891,6891,6891,6891,6897,500
November 12, 20241,3341,3891,3891,3951,33412,100
November 11, 20241,3291,3471,3471,3551,3296,700
November 08, 20241,3321,3211,3211,3331,3204,100
November 07, 20241,3201,3241,3241,3311,3105,800
November 06, 20241,3061,3201,3201,3251,2935,500
November 05, 20241,3411,3011,3011,3411,3003,800
November 01, 20241,3401,3111,3111,3401,29910,700
October 31, 20241,2671,3161,3161,3241,26714,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved