1,900.00
+6(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 29, 2025 | 1,894 | 1,894 | 1,894 | 1,895 | 1,894 | 1,100 |
| January 28, 2025 | 1,893 | 1,896 | 1,896 | 1,896 | 1,893 | 9,400 |
| January 27, 2025 | 1,894 | 1,893 | 1,893 | 1,894 | 1,893 | 5,600 |
| January 24, 2025 | 1,893 | 1,893 | 1,893 | 1,894 | 1,893 | 2,500 |
| January 23, 2025 | 1,893 | 1,895 | 1,895 | 1,895 | 1,893 | 2,800 |
| January 22, 2025 | 1,893 | 1,893 | 1,893 | 1,894 | 1,893 | 6,000 |
| January 21, 2025 | 1,893 | 1,893 | 1,893 | 1,894 | 1,893 | 11,600 |
| January 20, 2025 | 1,893 | 1,893 | 1,893 | 1,894 | 1,893 | 2,700 |
| January 17, 2025 | 1,894 | 1,893 | 1,893 | 1,898 | 1,893 | 28,500 |
| January 16, 2025 | 1,894 | 1,896 | 1,896 | 1,910 | 1,892 | 58,400 |
| January 15, 2025 | 1,895 | 1,896 | 1,896 | 1,949 | 1,891 | 74,500 |
| January 14, 2025 | 1,893 | 1,895 | 1,895 | 1,910 | 1,893 | 74,300 |
| January 10, 2025 | 1,891 | 1,898 | 1,898 | 1,898 | 1,889 | 4,800 |
| January 09, 2025 | 1,900 | 1,891 | 1,891 | 1,900 | 1,891 | 22,000 |
| January 08, 2025 | 1,895 | 1,897 | 1,897 | 1,912 | 1,895 | 18,300 |
| January 07, 2025 | 1,899 | 1,900 | 1,900 | 1,900 | 1,897 | 4,600 |
| January 06, 2025 | 1,892 | 1,897 | 1,897 | 1,898 | 1,892 | 22,300 |
| December 30, 2024 | 1,893 | 1,897 | 1,897 | 1,899 | 1,891 | 11,600 |
| December 27, 2024 | 1,889 | 1,893 | 1,893 | 1,893 | 1,889 | 24,400 |
| December 26, 2024 | 1,888 | 1,894 | 1,894 | 1,894 | 1,888 | 23,300 |
| December 25, 2024 | 1,885 | 1,892 | 1,892 | 1,892 | 1,884 | 11,300 |
| December 24, 2024 | 1,888 | 1,887 | 1,887 | 1,891 | 1,882 | 30,100 |
| December 23, 2024 | 1,889 | 1,885 | 1,885 | 1,894 | 1,884 | 21,700 |
| December 20, 2024 | 1,891 | 1,890 | 1,890 | 1,895 | 1,824 | 47,700 |
| December 19, 2024 | 1,891 | 1,891 | 1,891 | 1,894 | 1,890 | 24,000 |
| December 18, 2024 | 1,894 | 1,895 | 1,895 | 1,896 | 1,894 | 77,900 |
| December 17, 2024 | 1,895 | 1,894 | 1,894 | 1,895 | 1,894 | 62,000 |
| December 16, 2024 | 1,895 | 1,894 | 1,894 | 1,897 | 1,893 | 57,800 |
| December 13, 2024 | 1,896 | 1,897 | 1,897 | 1,898 | 1,896 | 17,400 |
| December 12, 2024 | 1,899 | 1,896 | 1,896 | 1,900 | 1,896 | 103,400 |
| December 11, 2024 | 1,897 | 1,898 | 1,898 | 1,900 | 1,896 | 56,300 |
| December 10, 2024 | 1,897 | 1,896 | 1,896 | 1,898 | 1,896 | 61,000 |
| December 09, 2024 | 1,896 | 1,896 | 1,896 | 1,898 | 1,896 | 18,300 |
| December 06, 2024 | 1,896 | 1,896 | 1,896 | 1,898 | 1,896 | 25,400 |
| December 05, 2024 | 1,896 | 1,896 | 1,896 | 1,897 | 1,896 | 68,900 |
| December 04, 2024 | 1,896 | 1,896 | 1,896 | 1,897 | 1,896 | 25,800 |
| December 03, 2024 | 1,896 | 1,896 | 1,896 | 1,898 | 1,895 | 31,000 |
| December 02, 2024 | 1,895 | 1,896 | 1,896 | 1,897 | 1,895 | 125,800 |
| November 29, 2024 | 1,895 | 1,895 | 1,895 | 1,896 | 1,895 | 44,600 |
| November 28, 2024 | 1,895 | 1,896 | 1,896 | 1,896 | 1,895 | 51,700 |
| November 27, 2024 | 1,895 | 1,895 | 1,895 | 1,896 | 1,895 | 37,700 |
| November 26, 2024 | 1,895 | 1,895 | 1,895 | 1,896 | 1,895 | 37,500 |
| November 25, 2024 | 1,895 | 1,895 | 1,895 | 1,896 | 1,895 | 67,300 |
| November 22, 2024 | 1,895 | 1,896 | 1,896 | 1,896 | 1,895 | 30,800 |
| November 21, 2024 | 1,895 | 1,895 | 1,895 | 1,896 | 1,895 | 22,900 |
| November 20, 2024 | 1,895 | 1,895 | 1,895 | 1,896 | 1,895 | 25,100 |
| November 19, 2024 | 1,895 | 1,896 | 1,896 | 1,896 | 1,895 | 59,200 |
| November 18, 2024 | 1,895 | 1,895 | 1,895 | 1,896 | 1,895 | 47,300 |
| November 15, 2024 | 1,895 | 1,896 | 1,896 | 1,896 | 1,895 | 185,200 |
| November 14, 2024 | 1,898 | 1,895 | 1,895 | 1,900 | 1,895 | 256,200 |
| November 13, 2024 | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 7,500 |
| November 12, 2024 | 1,334 | 1,389 | 1,389 | 1,395 | 1,334 | 12,100 |
| November 11, 2024 | 1,329 | 1,347 | 1,347 | 1,355 | 1,329 | 6,700 |
| November 08, 2024 | 1,332 | 1,321 | 1,321 | 1,333 | 1,320 | 4,100 |
| November 07, 2024 | 1,320 | 1,324 | 1,324 | 1,331 | 1,310 | 5,800 |
| November 06, 2024 | 1,306 | 1,320 | 1,320 | 1,325 | 1,293 | 5,500 |
| November 05, 2024 | 1,341 | 1,301 | 1,301 | 1,341 | 1,300 | 3,800 |
| November 01, 2024 | 1,340 | 1,311 | 1,311 | 1,340 | 1,299 | 10,700 |
| October 31, 2024 | 1,267 | 1,316 | 1,316 | 1,324 | 1,267 | 14,100 |
| October 30, 2024 | 1,346 | 1,265 | 1,265 | 1,348 | 1,265 | 33,600 |