Fuji Kosan Company, Ltd. (5009.T) JPX

1,296.00

+4(+0.31%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2921,2961,2961,2981,29214,200
September 04, 20251,2831,2921,2921,2941,28211,800
September 03, 20251,2791,2831,2831,2941,27522,400
September 02, 20251,2551,2861,2861,2861,25579,700
September 01, 20251,3131,3101,3101,3171,3077,900
August 29, 20251,3041,3041,3041,3131,3044,900
August 28, 20251,3011,3031,3031,3101,30010,200
August 27, 20251,3181,3061,3061,3181,29010,700
August 26, 20251,2941,3181,3181,3181,29315,700
August 25, 20251,3031,2951,2951,3101,2959,400
August 22, 20251,3081,3011,3011,3091,30113,300
August 21, 20251,3061,3001,3001,3091,3008,200
August 20, 20251,3201,3061,3061,3201,29014,200
August 19, 20251,2851,3201,3201,3201,28313,900
August 18, 20251,2791,2831,2831,2851,2748,900
August 15, 20251,2751,2741,2741,2851,26714,900
August 14, 20251,2641,2751,2751,2751,25214,300
August 13, 20251,2351,2571,2571,2571,23525,600
August 12, 20251,2401,2361,2361,2461,23613,500
August 08, 20251,2341,2351,2351,2391,2349,500
August 07, 20251,2311,2341,2341,2371,2314,300
August 06, 20251,2331,2361,2361,2381,2316,000
August 05, 20251,2291,2331,2331,2361,2255,200
August 04, 20251,2351,2291,2291,2351,22510,800
August 01, 20251,2281,2361,2361,2361,2276,200
July 31, 20251,2271,2301,2301,2301,22412,300
July 30, 20251,2271,2241,2241,2271,2232,100
July 29, 20251,2261,2261,2261,2261,2223,300
July 28, 20251,2271,2251,2251,2271,2235,000
July 25, 20251,2201,2251,2251,2251,2179,900
July 24, 20251,2151,2191,2191,2191,21212,700
July 23, 20251,2041,2111,2111,2131,20414,900
July 22, 20251,2101,2041,2041,2101,2032,400
July 18, 20251,2081,2021,2021,2081,2025,300
July 17, 20251,2101,2031,2031,2121,2038,500
July 16, 20251,2081,2101,2101,2121,2086,600
July 15, 20251,2031,2101,2101,2131,20311,900
July 14, 20251,2031,2041,2041,2091,2038,200
July 11, 20251,2091,2081,2081,2161,20511,100
July 10, 20251,2131,2101,2101,2201,19920,000
July 09, 20251,2021,2071,2071,2121,19421,100
July 08, 20251,1971,1981,1981,2031,1974,500
July 07, 20251,1991,2001,2001,2031,1976,000
July 04, 20251,2021,2001,2001,2041,2004,300
July 03, 20251,2011,2001,2001,2051,19910,300
July 02, 20251,2011,2011,2011,2061,1996,500
July 01, 20251,2001,2021,2021,2021,1946,700
June 30, 20251,2011,1991,1991,2061,19910,300
June 27, 20251,2071,2061,2061,2071,2013,900
June 26, 20251,1951,2011,2011,2101,19118,700
June 25, 20251,2001,1961,1961,2001,19211,800
June 24, 20251,2001,2001,2001,2101,19715,900
June 23, 20251,2011,2001,2001,2051,20011,300
June 20, 20251,2151,2011,2011,2151,20118,700
June 19, 20251,2151,2111,2111,2171,21113,200
June 18, 20251,2161,2151,2151,2231,21519,300
June 17, 20251,2201,2241,2241,2301,2208,300
June 16, 20251,2301,2231,2231,2301,2238,100
June 13, 20251,2241,2271,2271,2271,2235,200
June 12, 20251,2281,2241,2241,2281,2224,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved