Cosmo Energy Holdings Co., Ltd. (5021.T) JPX

Currency In JPY

AD

5021.T Historical Return

If you invested ¥1000 in Cosmo Energy Holdings Co., Ltd. (5021.T) 10 years ago, it would be worth ¥10,821.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,535.24, while ¥1000 invested 1 year ago would be worth ¥1,202.27. This corresponds to total returns of 982.12%, 353.52%, 20.23%, respectively, with annualized returns of 26.89%, 35.28%, 20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5021.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264,2234,2394,2394,2594,184628,800
October 20, 20264,2204,2234,2234,2944,201793,700
October 19, 20264,1794,2204,2204,2344,137679,400
October 16, 20264,0864,1244,1244,1444,079521,200
October 15, 20264,1064,0694,0694,1254,024608,300
October 14, 20264,1544,1424,1424,1834,105666,400
October 13, 20264,0354,0904,0904,1054,000566,100
October 09, 20264,0864,0204,0204,1103,990464,000
October 08, 20264,0804,0164,0164,0983,941716,800
October 07, 20264,1164,1324,1324,1614,112550,100
October 06, 20264,1704,1304,1304,1714,082614,400
October 05, 20264,1574,1224,1224,1674,122910,400
October 02, 20264,1754,1604,1604,2424,132617,000
October 01, 20264,2434,1644,1644,2494,144857,300
September 30, 20264,2464,2794,2794,2854,204704,700
September 29, 20264,3404,2614,2614,3404,238542,800
September 28, 20264,4854,4854,4854,5104,469584,500
September 25, 20264,4914,5104,5104,5484,484580,000
September 24, 20264,4894,4884,4884,6294,4761.04M
September 18, 20264,6004,4564,4564,6034,4561.82M
September 17, 20264,5684,6244,6244,6374,538434,700
September 16, 20264,6094,6384,6384,6914,600722,600
September 15, 20264,5244,4904,4904,5634,470588,800
September 11, 20264,5294,5234,5234,5874,491635,600
September 10, 20264,6024,5624,5624,6404,5181M
September 09, 20264,5574,5204,5204,5924,475667,100
September 08, 20264,3764,4354,4354,4634,370471,600
September 07, 20264,3504,4004,4004,4184,324421,900
September 04, 20264,4204,3474,3474,4324,324626,700
September 03, 20264,4684,4144,4144,5204,409758,000
September 02, 20264,3724,2664,2664,3954,245740,300
September 01, 20264,2764,3534,3534,3904,269551,100
August 31, 20264,2004,2794,2794,2794,181628,500
August 28, 20264,2244,1924,1924,2454,165405,700
August 27, 20264,2304,2004,2004,2474,183375,100
August 26, 20264,2064,1924,1924,2254,182401,700
August 25, 20264,2854,2214,2214,3104,220659,800
August 24, 20264,2654,2724,2724,2904,226459,800
August 21, 20264,2294,2664,2664,2734,199627,600
August 20, 20264,1834,2144,2144,2304,162505,100
August 19, 20264,2104,1664,1664,2404,132535,100
August 18, 20264,1504,2504,2504,2764,150627,100
August 17, 20264,1744,1464,1464,2084,131488,900
August 14, 20264,0404,1514,1514,1944,040672,500
August 13, 20264,0834,0694,0694,0854,035527,700
August 12, 20264,1764,0834,0834,2094,029598,200
August 10, 20264,1414,0264,0264,1783,995694,300
August 07, 20264,0914,0884,0884,1764,0151.28M
August 06, 20263,7663,8113,8113,8213,762422,700
August 05, 20263,7903,7533,7533,8283,731387,300
August 04, 20263,8713,7863,7863,8713,785411,800
August 03, 20263,9643,8363,8363,9663,802608,500
July 31, 20263,9823,9843,9844,0003,950947,100
July 30, 20264,0073,9883,9884,0193,932522,300
July 29, 20263,9503,9883,9884,0033,942470,100
July 28, 20263,9953,9473,9473,9993,939489,300
July 27, 20263,9543,9763,9763,9973,950560,500
July 24, 20263,9993,9693,9693,9993,933391,400
July 23, 20263,9063,9753,9753,9773,906431,900
July 22, 20263,9023,9443,9443,9743,894576,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved