Cosmo Energy Holdings Co., Ltd. (5021.T) JPX

3,811.00

+94(+2.53%)

Updated at June 03 02:32PM

Currency In JPY

5021.T Historical Return

If you invested ¥1000 in Cosmo Energy Holdings Co., Ltd. (5021.T) 10 years ago, it would be worth ¥8,891.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,071.67, while ¥1000 invested 1 year ago would be worth ¥1,290.7. This corresponds to total returns of 789.13%, 307.17%, 29.07%, respectively, with annualized returns of 24.41%, 32.4%, 29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5021.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,666	3,717	3,717	3,746	3,634	666,600
June 01, 2026	3,740	3,671	3,671	3,749	3,580	839,100
May 29, 2026	3,700	3,739	3,739	3,789	3,676	1.1M
May 28, 2026	3,676	3,700	3,700	3,729	3,635	555,800
May 27, 2026	3,640	3,685	3,685	3,686	3,630	490,100
May 26, 2026	3,656	3,656	3,656	3,669	3,583	470,200
May 25, 2026	3,728	3,680	3,680	3,772	3,676	522,000
May 22, 2026	3,698	3,701	3,701	3,717	3,675	473,200
May 21, 2026	3,740	3,700	3,700	3,766	3,689	412,100
May 20, 2026	3,774	3,739	3,739	3,788	3,705	543,000
May 19, 2026	3,799	3,774	3,774	3,799	3,732	547,900
May 18, 2026	3,842	3,733	3,733	3,870	3,733	757,400
May 15, 2026	3,872	3,832	3,832	3,885	3,778	655,100
May 14, 2026	3,763	3,867	3,867	3,893	3,737	939,500
May 13, 2026	3,899	3,760	3,760	3,916	3,760	1.41M
May 12, 2026	3,958	3,969	3,969	4,001	3,952	682,300
May 11, 2026	3,936	3,958	3,958	4,016	3,925	751,700
May 08, 2026	3,909	3,951	3,951	3,975	3,868	813,100
May 07, 2026	3,865	3,909	3,909	3,951	3,853	1.08M
May 01, 2026	3,980	3,982	3,982	3,996	3,938	445,500
April 30, 2026	3,987	4,003	4,003	4,011	3,919	841,200
April 28, 2026	3,949	3,985	3,985	3,985	3,895	720,800
April 27, 2026	3,936	3,906	3,906	3,946	3,831	646,500
April 24, 2026	4,023	3,943	3,943	4,038	3,906	693,900
April 23, 2026	3,932	4,021	4,021	4,021	3,863	1.07M
April 22, 2026	4,229	4,067	4,067	4,236	4,067	691,100
April 21, 2026	4,288	4,197	4,197	4,288	4,185	462,300
April 20, 2026	4,316	4,267	4,267	4,316	4,228	489,800
April 17, 2026	4,398	4,355	4,355	4,400	4,342	446,400
April 16, 2026	4,393	4,357	4,357	4,406	4,356	457,900
April 15, 2026	4,360	4,374	4,374	4,393	4,330	427,700
April 14, 2026	4,352	4,357	4,357	4,393	4,303	488,500
April 13, 2026	4,461	4,385	4,385	4,467	4,350	445,500
April 10, 2026	4,501	4,431	4,431	4,548	4,419	548,300
April 09, 2026	4,503	4,507	4,507	4,580	4,477	600,100
April 08, 2026	4,541	4,449	4,449	4,570	4,445	730,300
April 07, 2026	4,511	4,509	4,509	4,566	4,491	575,700
April 06, 2026	4,520	4,461	4,461	4,561	4,461	305,700
April 03, 2026	4,461	4,530	4,530	4,530	4,458	318,900
April 02, 2026	4,501	4,442	4,442	4,579	4,442	575,000
April 01, 2026	4,499	4,545	4,545	4,556	4,478	574,700
March 31, 2026	4,555	4,432	4,432	4,578	4,432	543,600
March 30, 2026	4,400	4,534	4,534	4,573	4,400	912,100
March 27, 2026	4,588	4,585	4,495	4,622	4,543	775,900
March 26, 2026	4,564	4,603	4,512.65	4,603	4,494	476,100
March 25, 2026	4,650	4,494	4,405.79	4,650	4,494	620,200
March 24, 2026	4,522	4,516	4,427.35	4,581	4,476	894,800
March 23, 2026	4,401	4,341	4,255.79	4,540	4,341	954,200
March 19, 2026	4,563	4,588	4,497.94	4,674	4,563	3.27M
March 18, 2026	4,600	4,688	4,595.98	4,734	4,598	763,800
March 17, 2026	4,458	4,547	4,457.75	4,582	4,424	697,400
March 16, 2026	4,518	4,452	4,364.61	4,552	4,439	642,000
March 13, 2026	4,455	4,460	4,372.45	4,508	4,415	813,400
March 12, 2026	4,519	4,469	4,381.28	4,519	4,405	934,400
March 11, 2026	4,540	4,573	4,483.24	4,588	4,487	1.1M
March 10, 2026	4,408	4,532	4,388.14	4,552	4,408	462,700
March 09, 2026	4,366	4,384	4,297.95	4,426	4,258	1.75M
March 06, 2026	4,547	4,506	4,417.55	4,574	4,477	1.25M
March 05, 2026	4,525	4,602	4,511.67	4,613	4,426	1.21M
March 04, 2026	4,512	4,434	4,336.18	4,513	4,345	706,400