Cosmo Energy Holdings Co., Ltd. (5021.T) JPX

Currency In JPY

AD

5021.T Historical Return

If you invested ¥1000 in Cosmo Energy Holdings Co., Ltd. (5021.T) 10 years ago, it would be worth ¥12,607.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,269.53, while ¥1000 invested 1 year ago would be worth ¥1,238.52. This corresponds to total returns of 1,160.79%, 426.95%, 23.85%, respectively, with annualized returns of 28.83%, 39.43%, 23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5021.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,2294,2664,2664,2734,199627,600
August 20, 20264,1834,2144,2144,2304,162505,100
August 19, 20264,2104,1664,1664,2404,132535,100
August 18, 20264,1504,2504,2504,2764,150627,100
August 17, 20264,1744,1464,1464,2084,131488,900
August 14, 20264,0404,1514,1514,1944,040672,500
August 13, 20264,0834,0694,0694,0854,035527,700
August 12, 20264,1764,0834,0834,2094,029598,200
August 10, 20264,1414,0264,0264,1783,995694,300
August 07, 20264,0914,0884,0884,1764,0151.28M
August 06, 20263,7663,8113,8113,8213,762422,700
August 05, 20263,7903,7533,7533,8283,731387,300
August 04, 20263,8713,7863,7863,8713,785411,800
August 03, 20263,9643,8363,8363,9663,802608,500
July 31, 20263,9823,9843,9844,0003,950947,100
July 30, 20264,0073,9883,9884,0193,932522,300
July 29, 20263,9503,9883,9884,0033,942470,100
July 28, 20263,9953,9473,9473,9993,939489,300
July 27, 20263,9543,9763,9763,9973,950560,500
July 24, 20263,9993,9693,9693,9993,933391,400
July 23, 20263,9063,9753,9753,9773,906431,900
July 22, 20263,9023,9443,9443,9743,894576,900
July 21, 20263,8803,9303,9303,9753,872785,800
July 17, 20263,8043,7763,7763,8403,753989,600
July 16, 20263,8513,8103,8103,8743,810493,700
July 15, 20263,8773,8673,8673,9023,843630,700
July 14, 20263,8753,9043,9043,9163,859744,500
July 13, 20263,8923,8453,8453,9033,843716,300
July 10, 20263,8763,8613,8613,8953,850520,100
July 09, 20263,8953,8683,8683,9333,832551,900
July 08, 20263,8803,8693,8693,9153,817792,000
July 07, 20263,9973,8853,8853,9993,878519,200
July 06, 20263,9203,9643,9643,9773,901435,600
July 03, 20263,8563,8893,8893,9213,851338,000
July 02, 20263,8503,8753,8753,8923,840542,500
July 01, 20263,8283,8133,8133,8303,758744,400
June 30, 20263,8423,7883,7883,8423,755844,100
June 29, 20263,7363,7753,7753,7753,7051.14M
June 26, 20263,7153,7573,7573,7573,698608,200
June 25, 20263,8003,6743,6743,8003,646726,400
June 24, 20263,6833,7063,7063,7253,677577,300
June 23, 20263,7383,6883,6883,7473,682431,200
June 22, 20263,7753,7213,7213,7913,678611,700
June 19, 20263,7503,7753,7753,7753,6871.28M
June 18, 20263,6803,7293,7293,7683,641809,800
June 17, 20263,6903,6693,6693,6933,617524,700
June 16, 20263,6903,6763,6763,6993,622752,800
June 15, 20263,6303,6843,6843,7073,600893,500
June 12, 20263,5303,5713,5713,5843,5031.04M
June 11, 20263,5113,5033,5033,5403,451537,500
June 10, 20263,5003,4623,4623,5003,452684,000
June 09, 20263,5973,5093,5093,6243,509759,700
June 08, 20263,5453,5863,5863,5923,533523,400
June 05, 20263,6553,6113,6113,6883,595486,500
June 04, 20263,7783,6633,6633,7903,636728,600
June 03, 20263,7203,8333,8333,8353,701727,800
June 02, 20263,6663,7173,7173,7463,634666,600
June 01, 20263,7403,6713,6713,7493,580839,100
May 29, 20263,7003,7393,7393,7893,6761.1M
May 28, 20263,6763,7003,7003,7293,635555,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved