Cosmo Energy Holdings Co., Ltd. (5021.T) JPX

Currency In JPY

5021.T Historical Return

If you invested ¥1000 in Cosmo Energy Holdings Co., Ltd. (5021.T) 10 years ago, it would be worth ¥10,614.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,903.16, while ¥1000 invested 1 year ago would be worth ¥1,254.09. This corresponds to total returns of 961.48%, 290.32%, 25.41%, respectively, with annualized returns of 26.63%, 31.29%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5021.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,876	3,861	3,861	3,895	3,850	520,100
July 09, 2026	3,895	3,868	3,868	3,933	3,832	551,900
July 08, 2026	3,880	3,869	3,869	3,915	3,817	792,000
July 07, 2026	3,997	3,885	3,885	3,999	3,878	519,200
July 06, 2026	3,920	3,964	3,964	3,977	3,901	435,600
July 03, 2026	3,856	3,889	3,889	3,921	3,851	338,000
July 02, 2026	3,850	3,875	3,875	3,892	3,840	542,500
July 01, 2026	3,828	3,813	3,813	3,830	3,758	744,400
June 30, 2026	3,842	3,788	3,788	3,842	3,755	844,100
June 29, 2026	3,736	3,775	3,775	3,775	3,705	1.14M
June 26, 2026	3,715	3,757	3,757	3,757	3,698	608,200
June 25, 2026	3,800	3,674	3,674	3,800	3,646	726,400
June 24, 2026	3,683	3,706	3,706	3,725	3,677	577,300
June 23, 2026	3,738	3,688	3,688	3,747	3,682	431,200
June 22, 2026	3,775	3,721	3,721	3,791	3,678	611,700
June 19, 2026	3,750	3,775	3,775	3,775	3,687	1.28M
June 18, 2026	3,680	3,729	3,729	3,768	3,641	809,800
June 17, 2026	3,690	3,669	3,669	3,693	3,617	524,700
June 16, 2026	3,690	3,676	3,676	3,699	3,622	752,800
June 15, 2026	3,630	3,684	3,684	3,707	3,600	893,500
June 12, 2026	3,530	3,571	3,571	3,584	3,503	1.04M
June 11, 2026	3,511	3,503	3,503	3,540	3,451	537,500
June 10, 2026	3,500	3,462	3,462	3,500	3,452	684,000
June 09, 2026	3,597	3,509	3,509	3,624	3,509	759,700
June 08, 2026	3,545	3,586	3,586	3,592	3,533	523,400
June 05, 2026	3,655	3,611	3,611	3,688	3,595	486,500
June 04, 2026	3,778	3,663	3,663	3,790	3,636	728,600
June 03, 2026	3,720	3,833	3,833	3,835	3,701	727,800
June 02, 2026	3,666	3,717	3,717	3,746	3,634	666,600
June 01, 2026	3,740	3,671	3,671	3,749	3,580	839,100
May 29, 2026	3,700	3,739	3,739	3,789	3,676	1.1M
May 28, 2026	3,676	3,700	3,700	3,729	3,635	555,800
May 27, 2026	3,640	3,685	3,685	3,686	3,630	490,100
May 26, 2026	3,656	3,656	3,656	3,669	3,583	470,200
May 25, 2026	3,728	3,680	3,680	3,772	3,676	522,000
May 22, 2026	3,698	3,701	3,701	3,717	3,675	473,200
May 21, 2026	3,740	3,700	3,700	3,766	3,689	412,100
May 20, 2026	3,774	3,739	3,739	3,788	3,705	543,000
May 19, 2026	3,799	3,774	3,774	3,799	3,732	547,900
May 18, 2026	3,842	3,733	3,733	3,870	3,733	757,400
May 15, 2026	3,872	3,832	3,832	3,885	3,778	655,100
May 14, 2026	3,763	3,867	3,867	3,893	3,737	939,500
May 13, 2026	3,899	3,760	3,760	3,916	3,760	1.41M
May 12, 2026	3,958	3,969	3,969	4,001	3,952	682,300
May 11, 2026	3,936	3,958	3,958	4,016	3,925	751,700
May 08, 2026	3,909	3,951	3,951	3,975	3,868	813,100
May 07, 2026	3,865	3,909	3,909	3,951	3,853	1.08M
May 01, 2026	3,980	3,982	3,982	3,996	3,938	445,500
April 30, 2026	3,987	4,003	4,003	4,011	3,919	841,200
April 28, 2026	3,949	3,985	3,985	3,985	3,895	720,800
April 27, 2026	3,936	3,906	3,906	3,946	3,831	646,500
April 24, 2026	4,023	3,943	3,943	4,038	3,906	693,900
April 23, 2026	3,932	4,021	4,021	4,021	3,863	1.07M
April 22, 2026	4,229	4,067	4,067	4,236	4,067	691,100
April 21, 2026	4,288	4,197	4,197	4,288	4,185	462,300
April 20, 2026	4,316	4,267	4,267	4,316	4,228	489,800
April 17, 2026	4,398	4,355	4,355	4,400	4,342	446,400
April 16, 2026	4,393	4,357	4,357	4,406	4,356	457,900
April 15, 2026	4,360	4,374	4,374	4,393	4,330	427,700
April 14, 2026	4,352	4,357	4,357	4,393	4,303	488,500