Sumitomo Osaka Cement Co., Ltd. (5232.T) JPX

Currency In JPY

AD

5232.T Historical Return

If you invested ¥1000 in Sumitomo Osaka Cement Co., Ltd. (5232.T) 10 years ago, it would be worth ¥1,886.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,295.83, while ¥1000 invested 1 year ago would be worth ¥1,652.43. This corresponds to total returns of 88.68%, 129.58%, 65.24%, respectively, with annualized returns of 6.55%, 18.07%, 65.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5232.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,0306,0506,0506,1446,026231,700
June 19, 20266,1506,0446,0446,2506,042438,300
June 18, 20266,1596,0506,0506,5176,050497,100
June 17, 20266,0516,1446,1446,2055,915494,100
June 16, 20265,8005,7295,7295,8305,729185,700
June 15, 20265,7775,8045,8045,8835,707524,100
June 12, 20265,4315,6215,6215,8195,418632,000
June 11, 20265,2185,1875,1875,2185,009273,700
June 10, 20265,2655,2665,2665,3805,221369,900
June 09, 20265,1805,2605,2605,3305,099340,900
June 08, 20264,8595,0035,0035,1114,777512,200
June 05, 20265,5505,4295,4295,5735,347482,800
June 04, 20265,5605,5505,5505,8325,494431,900
June 03, 20265,2625,5065,5065,6695,240446,400
June 02, 20265,3045,1645,1645,3435,056413,700
June 01, 20265,4955,4005,4005,4985,321274,600
May 29, 20265,2895,4395,4395,4995,210422,200
May 28, 20265,3105,2465,2465,3715,201336,500
May 27, 20265,2105,3535,3535,3895,200289,300
May 26, 20265,2555,2495,2495,3305,206266,600
May 25, 20265,0205,2215,2215,2635,003340,900
May 22, 20264,8654,9114,9114,9814,838210,200
May 21, 20264,8224,8364,8364,8784,793156,600
May 20, 20264,8034,7524,7524,8664,657241,700
May 19, 20264,7604,8044,8044,8084,600242,900
May 18, 20264,8754,7224,7224,8754,696331,600
May 15, 20265,0804,8984,8985,3274,860479,200
May 14, 20264,6485,1805,1805,1954,5841.08M
May 13, 20264,1784,6134,6134,6994,080836,700
May 12, 20264,0464,1314,1314,1614,001341,500
May 11, 20263,9704,0184,0184,0433,938187,000
May 08, 20264,0163,9823,9824,0643,962179,100
May 07, 20263,9804,0594,0594,0663,977258,600
May 01, 20263,8953,9103,9103,9373,840149,100
April 30, 20263,8933,8993,8993,9453,852153,200
April 28, 20263,9343,9053,9053,9573,899149,600
April 27, 20263,9273,9243,9243,9493,893201,400
April 24, 20263,9023,9343,9343,9343,879168,000
April 23, 20263,9263,8683,8683,9393,836192,100
April 22, 20264,0623,9423,9424,0653,942109,900
April 21, 20264,1104,0744,0744,1394,074120,200
April 20, 20264,1394,0844,0844,1394,073133,000
April 17, 20264,1324,0574,0574,1384,027217,500
April 16, 20264,2594,1384,1384,2934,129226,100
April 15, 20264,2954,2434,2434,4454,243374,600
April 14, 20264,2354,2394,2394,3474,211309,500
April 13, 20264,1034,1964,1964,2934,100340,000
April 10, 20264,1004,1474,1474,2234,092315,000
April 09, 20264,0714,0464,0464,1194,032180,700
April 08, 20263,8684,1104,1104,1173,861499,100
April 07, 20263,7353,7703,7703,7813,734149,800
April 06, 20263,7643,7223,7223,7733,722224,900
April 03, 20263,7883,7643,7643,8203,764158,600
April 02, 20263,9073,7883,7883,9243,788246,300
April 01, 20263,8733,9033,9033,9033,838124,100
March 31, 20263,7803,8033,8033,8423,726155,700
March 30, 20263,7083,7983,7983,8033,684177,000
March 27, 20263,9213,9353,8753,9553,882200,800
March 26, 20263,9193,9573,896.663,9703,903337,900
March 25, 20263,9443,9113,851.373,9443,880265,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved