Sumitomo Metal Mining Co., Ltd. (5713.T) JPX

Currency In JPY

5713.T Historical Return

If you invested ¥1000 in Sumitomo Metal Mining Co., Ltd. (5713.T) 10 years ago, it would be worth ¥4,590.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,877.14, while ¥1000 invested 1 year ago would be worth ¥1,993.8. This corresponds to total returns of 359.08%, 187.71%, 99.38%, respectively, with annualized returns of 16.46%, 23.55%, 99.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5713.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9,801	9,770	9,770	9,913	9,717	2.42M
September 30, 2026	9,639	9,911	9,911	10,010	9,622	3.98M
September 29, 2026	9,334	9,489	9,489	9,489	9,223	2.37M
September 28, 2026	9,500	9,481	9,481	9,775	9,481	2.2M
September 25, 2026	9,562	9,587	9,587	9,633	9,466	1.55M
September 24, 2026	9,657	9,538	9,538	9,690	9,513	1.94M
September 18, 2026	9,478	9,610	9,610	9,657	9,432	3.02M
September 17, 2026	9,612	9,328	9,328	9,650	9,320	3M
September 16, 2026	9,406	9,700	9,700	9,737	9,367	1.85M
September 15, 2026	9,394	9,461	9,461	9,614	9,386	1.56M
September 11, 2026	9,590	9,484	9,484	9,714	9,386	3.59M
September 10, 2026	10,275	10,190	10,190	10,320	9,987	1.97M
September 09, 2026	9,917	10,370	10,370	10,425	9,815	3.25M
September 08, 2026	9,999	9,767	9,767	10,285	9,767	2.28M
September 07, 2026	10,100	9,939	9,939	10,295	9,888	2.34M
September 04, 2026	10,460	10,075	10,075	10,465	10,010	2.63M
September 03, 2026	10,310	10,160	10,160	10,425	9,951	2.65M
September 02, 2026	10,830	10,035	10,035	11,145	10,010	4.03M
September 01, 2026	10,910	11,345	11,345	11,415	10,910	2.12M
August 31, 2026	11,045	11,115	11,115	11,380	11,005	3.01M
August 28, 2026	11,360	11,525	11,525	11,710	11,290	2.57M
August 27, 2026	11,185	11,400	11,400	11,420	10,850	4.07M
August 26, 2026	11,350	11,575	11,575	11,850	11,205	4.39M
August 25, 2026	11,280	11,250	11,250	11,560	11,085	3.48M
August 24, 2026	11,200	11,475	11,475	11,680	11,110	5.59M
August 21, 2026	10,420	10,760	10,760	10,825	10,285	3.63M
August 20, 2026	10,000	10,630	10,630	10,675	9,972	4.75M
August 19, 2026	9,360	9,597	9,597	9,891	9,293	3.08M
August 18, 2026	10,000	9,893	9,893	10,495	9,833	2.77M
August 17, 2026	9,750	9,947	9,947	9,989	9,748	2.4M
August 14, 2026	9,683	9,585	9,585	9,767	9,547	2.77M
August 13, 2026	9,550	9,823	9,823	10,010	9,470	4.15M
August 12, 2026	9,877	9,684	9,684	10,220	9,550	5.55M
August 10, 2026	9,254	10,065	10,065	10,230	9,188	12.1M
August 07, 2026	9,103	8,999	8,999	9,361	8,999	5.38M
August 06, 2026	8,820	9,088	9,088	9,210	8,800	4.91M
August 05, 2026	8,358	8,563	8,563	8,592	8,233	3.1M
August 04, 2026	7,811	8,058	8,058	8,115	7,811	2.41M
August 03, 2026	7,885	7,961	7,961	8,022	7,705	3.13M
July 31, 2026	7,854	8,185	8,185	8,292	7,782	5.11M
July 30, 2026	7,224	7,430	7,430	7,502	7,134	2.78M
July 29, 2026	7,309	7,315	7,315	7,453	6,969	3.26M
July 28, 2026	7,500	7,364	7,364	7,502	7,300	2.33M
July 27, 2026	7,610	7,785	7,785	7,787	7,506	2.91M
July 24, 2026	7,697	7,460	7,460	7,722	7,405	2.82M
July 23, 2026	7,800	7,902	7,902	7,952	7,754	3.24M
July 22, 2026	7,509	7,521	7,521	7,686	7,455	3.59M
July 21, 2026	6,982	7,317	7,317	7,317	6,923	3.28M
July 17, 2026	6,984	6,794	6,794	7,100	6,578	4.69M
July 16, 2026	7,238	7,276	7,276	7,340	7,143	1.77M
July 15, 2026	7,433	7,404	7,404	7,509	7,261	2.08M
July 14, 2026	7,142	7,329	7,329	7,450	6,922	2.98M
July 13, 2026	7,242	7,156	7,156	7,382	7,023	1.61M
July 10, 2026	7,340	7,275	7,275	7,366	7,224	2.14M
July 09, 2026	7,234	7,190	7,190	7,354	7,103	3.27M
July 08, 2026	7,300	7,305	7,305	7,579	7,294	3.27M
July 07, 2026	7,849	7,462	7,462	7,849	7,396	2.79M
July 06, 2026	8,000	7,924	7,924	8,090	7,856	2.24M
July 03, 2026	7,658	7,930	7,930	7,969	7,581	3.73M
July 02, 2026	7,486	7,521	7,521	7,739	7,401	2.87M