ARE Holdings, Inc. (5857.T) JPX

Currency In JPY

AD

5857.T Historical Return

If you invested ¥1000 in ARE Holdings, Inc. (5857.T) 10 years ago, it would be worth ¥6,913.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,251.99, while ¥1000 invested 1 year ago would be worth ¥2,024.29. This corresponds to total returns of 591.33%, 125.2%, 102.43%, respectively, with annualized returns of 21.32%, 17.63%, 102.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5857.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,8003,9103,9103,9453,8001.3M
August 20, 20263,6453,7553,7553,7653,640906,300
August 19, 20263,5003,5053,5053,5703,450521,500
August 18, 20263,6403,5653,5653,7203,550872,500
August 17, 20263,6703,6303,6303,7703,615450,500
August 14, 20263,6503,6303,6303,6903,595724,000
August 13, 20263,6653,7203,7203,7803,665974,400
August 12, 20263,6353,6603,6603,7653,6051.17M
August 10, 20263,5753,6253,6253,6803,560972,500
August 07, 20263,4803,4703,4703,5653,465677,000
August 06, 20263,3853,4603,4603,5153,3801.27M
August 05, 20263,1603,2903,2903,3053,1601.37M
August 04, 20263,0603,0903,0903,1253,025640,900
August 03, 20263,0403,0503,0503,0802,964700,000
July 31, 20263,0503,0953,0953,1453,015604,500
July 30, 20262,9922,9872,9873,0302,965602,000
July 29, 20263,0852,9932,9933,0902,947832,600
July 28, 20263,1253,0553,0553,1303,005605,800
July 27, 20263,1503,1253,1253,1503,075494,300
July 24, 20263,0953,0803,0803,1003,060543,900
July 23, 20263,1103,1603,1603,1603,100575,000
July 22, 20263,0803,0653,0653,1103,035510,900
July 21, 20262,9713,0303,0303,0402,946645,100
July 17, 20263,0002,9352,9353,0252,863955,100
July 16, 20263,0853,0653,0653,1103,045468,100
July 15, 20263,0853,0853,0853,1303,030710,200
July 14, 20262,9703,0453,0453,0452,949711,900
July 13, 20262,9782,9692,9693,0152,938742,200
July 10, 20262,9822,9532,9532,9982,930723,700
July 09, 20262,9502,9532,9532,9642,924555,800
July 08, 20262,9802,9672,9673,0252,967675,200
July 07, 20263,0603,0053,0053,0903,000569,700
July 06, 20263,0703,0853,0853,1303,055490,700
July 03, 20262,9843,0353,0353,0452,951612,300
July 02, 20262,9502,9602,9602,9942,921670,200
July 01, 20262,9302,9142,9142,9792,907656,200
June 30, 20262,9332,9272,9272,9662,907638,400
June 29, 20262,9472,9512,9512,9542,880621,000
June 26, 20262,8602,9152,9152,9202,8381M
June 25, 20263,1152,8602,8603,1202,8601.37M
June 24, 20263,1403,0903,0903,2053,060827,200
June 23, 20263,2403,1053,1053,2403,100436,200
June 22, 20263,2053,2353,2353,2453,190290,700
June 19, 20263,1603,2053,2053,2203,150809,400
June 18, 20263,2403,1903,1903,2653,175582,400
June 17, 20263,2053,3053,3053,3203,190574,600
June 16, 20263,2203,1803,1803,2453,155405,000
June 15, 20263,1503,2153,2153,2403,135525,000
June 12, 20262,9723,0653,0653,0652,947816,600
June 11, 20262,9402,9292,9292,9412,865691,300
June 10, 20263,0153,0303,0303,0652,982624,200
June 09, 20263,1203,0553,0553,1203,025645,500
June 08, 20263,0553,0953,0953,1153,010818,900
June 05, 20263,1603,1803,1803,2103,150498,700
June 04, 20263,2103,1603,1603,2153,130509,400
June 03, 20263,2553,3003,3003,3053,230503,100
June 02, 20263,1903,2653,2653,2853,085813,800
June 01, 20263,3203,2453,2453,3203,210629,700
May 29, 20263,2703,3753,3753,4003,260957,800
May 28, 20263,3003,2653,2653,3253,185832,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved