ARE Holdings, Inc. (5857.T) JPX

2,173.00

+13(+0.60%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1252,1602,1602,1672,123315,800
September 04, 20252,1292,1242,1242,1492,117293,000
September 03, 20252,0922,1132,1132,1302,085394,300
September 02, 20252,0902,0722,0722,1072,072225,500
September 01, 20252,0502,0792,0792,0792,040253,200
August 29, 20252,0352,0552,0552,0582,029162,600
August 28, 20252,0422,0482,0482,0492,036227,700
August 27, 20252,0452,0512,0512,0532,038232,900
August 26, 20252,0392,0362,0362,0392,007219,300
August 25, 20252,0152,0312,0312,0422,015278,400
August 22, 20252,0042,0152,0152,0211,998236,600
August 21, 20252,0101,9971,9972,0161,996143,600
August 20, 20252,0002,0012,0012,0121,991204,500
August 19, 20251,9821,9991,9992,0091,981328,300
August 18, 20251,9441,9801,9801,9811,936392,600
August 15, 20251,9471,9291,9291,9471,914183,800
August 14, 20251,9311,9471,9471,9491,927302,600
August 13, 20251,9251,9311,9311,9321,918270,400
August 12, 20251,9201,9241,9241,9331,911388,600
August 08, 20251,8901,9141,9141,9171,889374,000
August 07, 20251,8961,8961,8961,8961,878342,800
August 06, 20251,8651,8961,8961,8981,864309,000
August 05, 20251,8421,8551,8551,8631,835405,600
August 04, 20251,8191,8351,8351,8381,814502,600
August 01, 20251,7891,8181,8181,8261,785928,600
July 31, 20251,8511,7901,7901,8861,7862.99M
July 30, 20251,9701,9711,9711,9721,946345,700
July 29, 20251,9511,9571,9571,9631,940300,700
July 28, 20251,9811,9621,9621,9881,952341,500
July 25, 20251,9781,9801,9801,9971,966265,700
July 24, 20251,9611,9791,9791,9851,954267,800
July 23, 20251,9851,9651,9652,0001,961376,800
July 22, 20251,9401,9751,9751,9841,939295,700
July 18, 20251,9691,9361,9361,9691,935307,100
July 17, 20251,9751,9731,9731,9821,958231,900
July 16, 20251,9721,9771,9771,9791,957242,600
July 15, 20251,9601,9751,9751,9951,956334,100
July 14, 20251,9201,9611,9611,9741,920314,100
July 11, 20251,9301,9331,9331,9561,930293,700
July 10, 20251,8941,9251,9251,9361,891396,600
July 09, 20251,8801,8941,8941,9021,880276,300
July 08, 20251,8601,8771,8771,8791,853173,000
July 07, 20251,8631,8601,8601,8741,852211,700
July 04, 20251,8501,8601,8601,8681,843179,200
July 03, 20251,8201,8501,8501,8601,820277,400
July 02, 20251,7861,8151,8151,8201,785202,000
July 01, 20251,7971,8061,8061,8071,788162,700
June 30, 20251,8161,8051,8051,8281,803316,400
June 27, 20251,8271,8211,8211,8291,813255,100
June 26, 20251,8061,8201,8201,8201,799236,400
June 25, 20251,8001,8101,8101,8101,787143,900
June 24, 20251,8281,8031,8031,8281,796239,700
June 23, 20251,8161,8041,8041,8261,798136,100
June 20, 20251,8281,8211,8211,8421,817720,300
June 19, 20251,8551,8401,8401,8551,831178,600
June 18, 20251,8561,8521,8521,8691,850168,100
June 17, 20251,8501,8491,8491,8691,846207,800
June 16, 20251,8101,8481,8481,8601,809385,800
June 13, 20251,7981,7821,7821,8121,782178,800
June 12, 20251,7731,7871,7871,7881,765164,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved