ARE Holdings, Inc. (5857.T) JPX

3,020.00

+25(+0.83%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,9512,9952,9953,0202,942363,500
December 03, 20252,9962,9652,9653,0152,917355,900
December 02, 20252,9862,9732,9733,0152,960302,100
December 01, 20253,0502,9962,9963,0552,915510,400
November 28, 20252,9602,9962,9962,9982,948465,100
November 27, 20252,9263,0003,0003,0302,899663,300
November 26, 20252,8582,8982,8982,9032,834481,900
November 25, 20252,8002,8582,8582,8852,800506,800
November 21, 20252,7512,7642,7642,8502,745504,900
November 20, 20252,8022,7822,7822,8202,752350,100
November 19, 20252,7782,7622,7622,7892,727393,600
November 18, 20252,8562,7722,7722,8692,743421,000
November 17, 20252,9122,8702,8702,9352,844434,900
November 14, 20252,7902,8472,8472,8732,774474,800
November 13, 20252,8052,8352,8352,8962,800457,400
November 12, 20252,7202,7942,7942,8052,698442,700
November 11, 20252,6812,7112,7112,7112,661453,000
November 10, 20252,6562,6722,6722,6952,639404,900
November 07, 20252,6552,6392,6392,6952,606696,700
November 06, 20252,5292,6262,6262,6532,524785,400
November 05, 20252,5302,5602,5602,5942,527787,000
November 04, 20252,4702,5692,5692,5992,457926,300
October 31, 20252,4262,4522,4522,4792,425832,600
October 30, 20252,6002,4762,4762,6152,4401.72M
October 29, 20252,2462,2952,2952,3092,206696,800
October 28, 20252,3012,2182,2182,3012,217374,500
October 27, 20252,3152,3112,3112,3262,294321,300
October 24, 20252,2952,2872,2872,2972,263243,700
October 23, 20252,2502,2872,2872,2972,229398,800
October 22, 20252,2382,2652,2652,2732,232448,000
October 21, 20252,3362,2852,2852,3392,271457,200
October 20, 20252,3452,3232,3232,3652,313414,200
October 17, 20252,3052,3482,3482,3862,295637,100
October 16, 20252,2802,2862,2862,3072,272302,200
October 15, 20252,2172,2782,2782,2782,215337,000
October 14, 20252,1812,2052,2052,2642,180496,200
October 10, 20252,2512,2052,2052,2652,204304,900
October 09, 20252,2542,2832,2832,2912,242377,100
October 08, 20252,2102,2482,2482,2542,207364,700
October 07, 20252,2082,2042,2042,2302,178325,900
October 06, 20252,1802,1912,1912,2052,167423,500
October 03, 20252,1362,1452,1452,1552,128281,900
October 02, 20252,0952,1522,1522,1662,090299,700
October 01, 20252,1262,0802,0802,1312,072307,100
September 30, 20252,1492,1492,1492,1582,126230,600
September 29, 20252,1582,1492,1492,1642,131352,100
September 26, 20252,1652,1972,1572,1972,158339,700
September 25, 20252,1782,1652,125.582,1852,161232,800
September 24, 20252,1752,1782,138.352,1982,155318,700
September 22, 20252,1562,1662,126.562,1812,148182,100
September 19, 20252,1442,1472,1472,1562,133350,600
September 18, 20252,1602,1412,1412,1642,123236,800
September 17, 20252,1602,1412,1412,1642,123285,800
September 16, 20252,2142,1622,1622,2142,156298,700
September 12, 20252,1862,1852,1852,2012,171427,700
September 11, 20252,1862,1852,1852,2012,171427,700
September 10, 20252,1932,1682,1682,1962,158293,200
September 09, 20252,2002,2122,2122,2492,190534,700
September 08, 20252,1702,1732,1732,1792,153221,100
September 05, 20252,1252,1602,1602,1672,123315,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved