ARE Holdings, Inc. (5857.T) JPX

Currency In JPY

AD

5857.T Historical Return

If you invested ¥1000 in ARE Holdings, Inc. (5857.T) 10 years ago, it would be worth ¥5,483.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,594.95, while ¥1000 invested 1 year ago would be worth ¥1,573.06. This corresponds to total returns of 448.36%, 59.49%, 57.31%, respectively, with annualized returns of 18.54%, 9.78%, 57.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5857.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,9822,9532,9532,9982,930723,700
July 09, 20262,9502,9532,9532,9642,924555,800
July 08, 20262,9802,9672,9673,0252,967675,200
July 07, 20263,0603,0053,0053,0903,000569,700
July 06, 20263,0703,0853,0853,1303,055490,700
July 03, 20262,9843,0353,0353,0452,951612,300
July 02, 20262,9502,9602,9602,9942,921670,200
July 01, 20262,9302,9142,9142,9792,907656,200
June 30, 20262,9332,9272,9272,9662,907638,400
June 29, 20262,9472,9512,9512,9542,880621,000
June 26, 20262,8602,9152,9152,9202,8381M
June 25, 20263,1152,8602,8603,1202,8601.37M
June 24, 20263,1403,0903,0903,2053,060827,200
June 23, 20263,2403,1053,1053,2403,100436,200
June 22, 20263,2053,2353,2353,2453,190290,700
June 19, 20263,1603,2053,2053,2203,150809,400
June 18, 20263,2403,1903,1903,2653,175582,400
June 17, 20263,2053,3053,3053,3203,190574,600
June 16, 20263,2203,1803,1803,2453,155405,000
June 15, 20263,1503,2153,2153,2403,135525,000
June 12, 20262,9723,0653,0653,0652,947816,600
June 11, 20262,9402,9292,9292,9412,865691,300
June 10, 20263,0153,0303,0303,0652,982624,200
June 09, 20263,1203,0553,0553,1203,025645,500
June 08, 20263,0553,0953,0953,1153,010818,900
June 05, 20263,1603,1803,1803,2103,150498,700
June 04, 20263,2103,1603,1603,2153,130509,400
June 03, 20263,2553,3003,3003,3053,230503,100
June 02, 20263,1903,2653,2653,2853,085813,800
June 01, 20263,3203,2453,2453,3203,210629,700
May 29, 20263,2703,3753,3753,4003,260957,800
May 28, 20263,3003,2653,2653,3253,185832,300
May 27, 20263,4503,3353,3353,4903,305804,600
May 26, 20263,4853,4653,4653,5003,390655,000
May 25, 20263,6003,4853,4853,6303,445668,800
May 22, 20263,4803,5303,5303,5603,430614,200
May 21, 20263,4853,4253,4253,5103,420732,300
May 20, 20263,5753,4653,4653,5753,420751,000
May 19, 20263,7603,6903,6903,7803,660477,400
May 18, 20263,8553,7153,7153,8703,695727,500
May 15, 20264,0453,9253,9254,1103,840765,000
May 14, 20264,0603,8603,8604,0703,860659,100
May 13, 20263,8804,0604,0604,0603,835749,500
May 12, 20263,9103,8753,8753,9703,855692,900
May 11, 20264,1153,8453,8454,1303,8451.01M
May 08, 20263,9804,0754,0754,1053,8801.25M
May 07, 20263,8554,0104,0104,0303,6902.07M
May 01, 20263,5753,5053,5053,5753,485626,400
April 30, 20263,5803,5303,5303,6003,470599,500
April 28, 20263,6753,6453,6453,6853,610851,400
April 27, 20263,6153,6353,6353,6753,555381,200
April 24, 20263,6703,6453,6453,7103,625405,800
April 23, 20263,7803,6653,6653,7903,640727,500
April 22, 20263,9253,7953,7953,9353,755709,700
April 21, 20263,9303,9953,9954,0453,9251.03M
April 20, 20263,8353,7203,7203,8353,720319,500
April 17, 20263,8453,8003,8003,8653,775353,500
April 16, 20263,7753,8603,8603,8753,735459,100
April 15, 20263,8503,7503,7503,8703,730460,500
April 14, 20263,7503,7803,7803,7803,710311,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved