Chofu Seisakusho Co., Ltd. (5946.T) JPX

Currency In JPY

AD

5946.T Historical Return

If you invested ¥1000 in Chofu Seisakusho Co., Ltd. (5946.T) 10 years ago, it would be worth ¥921.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.6, while ¥1000 invested 1 year ago would be worth ¥1,033.05. This corresponds to total returns of -7.88%, 7.66%, 3.31%, respectively, with annualized returns of -0.82%, 1.49%, 3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5946.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9972,0022,0022,0081,99734,700
November 10, 20262,0151,9911,9912,0221,99062,700
November 09, 20262,0082,0082,0082,0141,99741,900
November 06, 20261,9961,9871,9872,0141,986123,200
November 05, 20262,0172,0312,0312,0392,01753,600
November 04, 20261,9911,9911,9912,0031,98281,100
November 02, 20261,9951,9921,9922,0011,98270,800
October 30, 20261,9991,9911,9912,0091,98246,100
October 29, 20261,9801,9831,9831,9901,970271,900
October 28, 20262,0001,9871,9872,0101,980122,700
October 27, 20262,0002,0022,0022,0101,98788,200
October 26, 20261,9781,9921,9921,9991,97855,500
October 23, 20261,9701,9781,9781,9841,96564,800
October 22, 20261,9761,9591,9591,9761,95941,300
October 21, 20261,9791,9701,9701,9791,96662,400
October 20, 20261,9801,9731,9731,9831,97047,900
October 19, 20261,9821,9761,9761,9891,97645,500
October 16, 20261,9811,9801,9801,9861,97343,300
October 15, 20261,9761,9801,9801,9841,96746,100
October 14, 20261,9851,9811,9811,9891,97823,200
October 13, 20261,9741,9851,9851,9851,97225,100
October 09, 20261,9741,9691,9691,9791,96447,400
October 08, 20261,9611,9651,9651,9771,96174,100
October 07, 20261,9831,9741,9741,9891,96656,800
October 06, 20261,9801,9861,9861,9951,98028,200
October 05, 20261,9871,9801,9801,9881,97240,500
October 02, 20261,9711,9761,9761,9841,96868,500
October 01, 20261,9701,9811,9811,9861,96749,100
September 30, 20261,9811,9771,9771,9871,97543,600
September 29, 20261,9821,9781,9781,9871,96584,500
September 28, 20261,9811,9831,9831,9861,97270,500
September 25, 20261,9901,9801,9801,9921,97851,500
September 24, 20261,9801,9861,9861,9981,97283,600
September 18, 20262,0081,9831,9832,0081,983154,700
September 17, 20262,0002,0082,0082,0121,99635,600
September 16, 20262,0081,9931,9932,0191,99334,100
September 15, 20261,9932,0012,0012,0101,99339,400
September 11, 20261,9852,0012,0012,0011,98569,300
September 10, 20262,0002,0132,0132,0151,98652,300
September 09, 20262,0431,9991,9992,0431,99177,300
September 08, 20262,1072,0562,0562,1142,05644,500
September 07, 20262,1402,1242,1242,1502,12442,400
September 04, 20262,1162,1442,1442,1512,11334,000
September 03, 20262,1202,1352,1352,1432,12039,800
September 02, 20262,1212,1232,1232,1482,11451,700
September 01, 20262,1122,1502,1502,1502,11044,900
August 31, 20262,1112,1172,1172,1242,10340,000
August 28, 20262,0902,1112,1112,1202,08462,700
August 27, 20262,0722,0632,0632,0782,05650,400
August 26, 20262,0592,0722,0722,0782,05932,300
August 25, 20262,0732,0592,0592,0772,05433,700
August 24, 20262,0702,0722,0722,0872,06354,000
August 21, 20262,0752,0672,0672,0762,05453,300
August 20, 20262,0562,0692,0692,0722,04074,400
August 19, 20262,0792,0552,0552,0792,05576,700
August 18, 20262,0492,0692,0692,0782,03447,900
August 17, 20262,0562,0442,0442,0562,03165,700
August 14, 20262,0212,0562,0562,0642,009110,400
August 13, 20262,0262,0212,0212,0292,00157,500
August 12, 20262,0302,0202,0202,0301,99770,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved