1,997.00
-8(-0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2,000 | 2,003 | 2,003 | 2,006 | 1,992 | 22,800 |
| December 04, 2025 | 1,993 | 2,005 | 2,005 | 2,014 | 1,992 | 69,900 |
| December 03, 2025 | 2,001 | 1,993 | 1,993 | 2,015 | 1,987 | 92,200 |
| December 02, 2025 | 2,000 | 2,008 | 2,008 | 2,017 | 2,000 | 46,800 |
| December 01, 2025 | 2,009 | 1,999 | 1,999 | 2,014 | 1,999 | 84,000 |
| November 28, 2025 | 2,020 | 2,014 | 2,014 | 2,020 | 2,009 | 24,800 |
| November 27, 2025 | 2,000 | 2,015 | 2,015 | 2,020 | 2,000 | 34,900 |
| November 26, 2025 | 1,995 | 2,000 | 2,000 | 2,010 | 1,995 | 64,200 |
| November 25, 2025 | 2,000 | 1,993 | 1,993 | 2,010 | 1,993 | 40,100 |
| November 21, 2025 | 1,965 | 2,003 | 2,003 | 2,010 | 1,965 | 41,600 |
| November 20, 2025 | 1,952 | 1,970 | 1,970 | 1,981 | 1,951 | 57,200 |
| November 19, 2025 | 1,950 | 1,950 | 1,950 | 1,966 | 1,938 | 58,800 |
| November 18, 2025 | 1,950 | 1,950 | 1,950 | 1,967 | 1,938 | 65,800 |
| November 17, 2025 | 1,980 | 1,970 | 1,970 | 1,993 | 1,947 | 53,300 |
| November 14, 2025 | 1,988 | 1,990 | 1,990 | 1,995 | 1,977 | 78,100 |
| November 13, 2025 | 1,985 | 1,990 | 1,990 | 2,005 | 1,982 | 49,600 |
| November 12, 2025 | 1,954 | 1,983 | 1,983 | 2,003 | 1,954 | 57,300 |
| November 11, 2025 | 1,945 | 1,960 | 1,960 | 1,966 | 1,943 | 58,500 |
| November 10, 2025 | 1,998 | 1,956 | 1,956 | 1,998 | 1,941 | 48,500 |
| November 07, 2025 | 1,991 | 1,976 | 1,976 | 1,995 | 1,976 | 64,800 |
| November 06, 2025 | 1,961 | 1,987 | 1,987 | 2,007 | 1,961 | 66,300 |
| November 05, 2025 | 1,961 | 1,987 | 1,987 | 2,007 | 1,961 | 87,500 |
| November 04, 2025 | 1,973 | 1,958 | 1,958 | 1,981 | 1,953 | 87,500 |
| October 31, 2025 | 1,964 | 1,955 | 1,955 | 1,972 | 1,940 | 76,800 |
| October 30, 2025 | 1,964 | 1,955 | 1,955 | 1,972 | 1,940 | 76,800 |
| October 29, 2025 | 1,943 | 1,942 | 1,942 | 1,958 | 1,937 | 41,200 |
| October 28, 2025 | 1,965 | 1,942 | 1,942 | 1,977 | 1,942 | 80,400 |
| October 27, 2025 | 1,943 | 1,965 | 1,965 | 1,975 | 1,941 | 56,400 |
| October 24, 2025 | 1,965 | 1,941 | 1,941 | 1,965 | 1,938 | 30,900 |
| October 23, 2025 | 1,960 | 1,958 | 1,958 | 1,973 | 1,948 | 33,200 |
| October 22, 2025 | 1,941 | 1,958 | 1,958 | 1,958 | 1,932 | 22,700 |
| October 21, 2025 | 1,925 | 1,930 | 1,930 | 1,939 | 1,925 | 36,500 |
| October 20, 2025 | 1,932 | 1,928 | 1,928 | 1,933 | 1,917 | 20,300 |
| October 17, 2025 | 1,910 | 1,919 | 1,919 | 1,928 | 1,908 | 53,800 |
| October 16, 2025 | 1,933 | 1,920 | 1,920 | 1,942 | 1,914 | 65,400 |
| October 15, 2025 | 1,920 | 1,923 | 1,923 | 1,923 | 1,910 | 78,500 |
| October 14, 2025 | 1,888 | 1,898 | 1,898 | 1,912 | 1,881 | 75,200 |
| October 10, 2025 | 1,897 | 1,898 | 1,898 | 1,909 | 1,895 | 61,000 |
| October 09, 2025 | 1,900 | 1,917 | 1,917 | 1,918 | 1,900 | 62,500 |
| October 08, 2025 | 1,898 | 1,903 | 1,903 | 1,929 | 1,895 | 66,100 |
| October 07, 2025 | 1,905 | 1,912 | 1,912 | 1,929 | 1,905 | 59,600 |
| October 06, 2025 | 1,918 | 1,914 | 1,914 | 1,927 | 1,910 | 70,900 |
| October 03, 2025 | 1,881 | 1,899 | 1,899 | 1,914 | 1,881 | 58,700 |
| October 02, 2025 | 1,860 | 1,902 | 1,902 | 1,906 | 1,860 | 79,600 |
| October 01, 2025 | 1,925 | 1,871 | 1,871 | 1,928 | 1,871 | 80,000 |
| September 30, 2025 | 1,943 | 1,933 | 1,933 | 1,949 | 1,933 | 35,500 |
| September 29, 2025 | 1,950 | 1,943 | 1,943 | 1,950 | 1,926 | 36,200 |
| September 26, 2025 | 1,919 | 1,941 | 1,941 | 1,941 | 1,919 | 39,400 |
| September 25, 2025 | 1,909 | 1,919 | 1,919 | 1,923 | 1,908 | 20,700 |
| September 24, 2025 | 1,904 | 1,918 | 1,918 | 1,930 | 1,899 | 33,200 |
| September 22, 2025 | 1,913 | 1,904 | 1,904 | 1,915 | 1,904 | 19,400 |
| September 19, 2025 | 1,914 | 1,903 | 1,903 | 1,916 | 1,897 | 55,300 |
| September 18, 2025 | 1,929 | 1,913 | 1,913 | 1,929 | 1,906 | 30,200 |
| September 17, 2025 | 1,923 | 1,921 | 1,921 | 1,935 | 1,915 | 59,000 |
| September 16, 2025 | 1,924 | 1,928 | 1,928 | 1,939 | 1,915 | 50,700 |
| September 12, 2025 | 1,914 | 1,921 | 1,921 | 1,940 | 1,912 | 61,400 |
| September 11, 2025 | 1,908 | 1,905 | 1,905 | 1,912 | 1,898 | 16,400 |
| September 10, 2025 | 1,919 | 1,900 | 1,900 | 1,923 | 1,898 | 23,600 |
| September 09, 2025 | 1,914 | 1,912 | 1,912 | 1,928 | 1,907 | 41,300 |
| September 08, 2025 | 1,910 | 1,899 | 1,899 | 1,915 | 1,897 | 23,900 |