Chofu Seisakusho Co., Ltd. (5946.T) JPX

2,034.00

+4(+0.20%)

Updated at January 16 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20262,0342,0342,0342,0452,02535,600
January 15, 20262,0082,0302,0302,0382,00875,600
January 14, 20262,0342,0052,0052,0441,99756,900
January 13, 20262,0552,0452,0452,0642,04244,600
January 09, 20262,0502,0472,0472,0602,04348,300
January 08, 20262,0272,0362,0362,0452,01954,500
January 07, 20262,0532,0282,0282,0642,02554,400
January 06, 20262,0172,0562,0562,0562,01447,500
January 05, 20262,0202,0102,0102,0242,00062,300
December 30, 20252,0262,0172,0172,0282,00285,300
December 29, 20252,0222,0222,0222,0282,010233,500
December 26, 20252,0522,0452,0452,0702,038277,500
December 25, 20252,0332,0512,0512,0602,028131,800
December 24, 20252,0202,0232,0232,0392,02084,400
December 23, 20252,0152,0302,0302,0302,01545,900
December 22, 20252,0322,0152,0152,0322,01179,500
December 19, 20252,0002,0082,0082,0182,00063,700
December 18, 20252,0062,0052,0052,0172,00571,400
December 17, 20252,0002,0072,0072,0142,00050,800
December 16, 20252,0102,0042,0042,0162,00199,600
December 15, 20252,0032,0122,0122,0202,00084,400
December 12, 20252,0102,0092,0092,0262,00864,700
December 11, 20252,0161,9951,9952,0201,99578,000
December 10, 20252,0182,0202,0202,0362,01825,900
December 09, 20252,0252,0142,0142,0302,01047,000
December 08, 20252,0042,0252,0252,0342,00444,500
December 05, 20252,0002,0032,0032,0061,99222,800
December 04, 20251,9932,0052,0052,0141,99269,900
December 03, 20252,0011,9931,9932,0151,98792,200
December 02, 20252,0002,0082,0082,0172,00046,800
December 01, 20252,0091,9991,9992,0141,99984,000
November 28, 20252,0202,0142,0142,0202,00924,800
November 27, 20252,0002,0152,0152,0202,00034,900
November 26, 20251,9952,0002,0002,0101,99564,200
November 25, 20252,0001,9931,9932,0101,99340,100
November 21, 20251,9652,0032,0032,0101,96541,600
November 20, 20251,9521,9701,9701,9811,95157,200
November 19, 20251,9501,9501,9501,9661,93858,800
November 18, 20251,9501,9501,9501,9671,93865,800
November 17, 20251,9801,9701,9701,9931,94753,300
November 14, 20251,9881,9901,9901,9951,97778,100
November 13, 20251,9851,9901,9902,0051,98249,600
November 12, 20251,9541,9831,9832,0031,95457,300
November 11, 20251,9451,9601,9601,9661,94358,500
November 10, 20251,9981,9561,9561,9981,94148,500
November 07, 20251,9911,9761,9761,9951,97664,800
November 06, 20251,9611,9871,9872,0071,96166,300
November 05, 20251,9611,9871,9872,0071,96187,500
November 04, 20251,9731,9581,9581,9811,95387,500
October 31, 20251,9641,9551,9551,9721,94076,800
October 30, 20251,9641,9551,9551,9721,94076,800
October 29, 20251,9431,9421,9421,9581,93741,200
October 28, 20251,9651,9421,9421,9771,94280,400
October 27, 20251,9431,9651,9651,9751,94156,400
October 24, 20251,9651,9411,9411,9651,93830,900
October 23, 20251,9601,9581,9581,9731,94833,200
October 22, 20251,9411,9581,9581,9581,93222,700
October 21, 20251,9251,9301,9301,9391,92536,500
October 20, 20251,9321,9281,9281,9331,91720,300
October 17, 20251,9101,9191,9191,9281,90853,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved