UBS S&P 500 Scored & Screened UCITS ETF hGBP dis (5ESG.L) LSE

4,441.75

+12.25(+0.28%)

Updated at June 02 04:02PM

Currency In GBp

5ESG.L Historical Return

If you invested 1000 GBp in UBS S&P 500 Scored & Screened UCITS ETF hGBP dis (5ESG.L) since IPO date, it would be worth 2,865.92 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,879.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,309.39 GBp. This corresponds to total returns of 186.59%, 87.93%, 30.94%, respectively, with annualized returns of 15.75%, 13.44%, 30.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5ESG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,436.54,441.754,441.754,441.754,42810,073
June 01, 20264,419.934,429.54,429.54,444.54,409.57,325
May 29, 20264,415.54,424.254,424.254,4254,4118,825
May 28, 20264,3964,409.54,409.54,4104,378.58,947
May 27, 20264,4054,384.54,384.54,4204,384.55,296
May 26, 20264,401.54,3924,3924,4194,369.59,878
May 22, 20264,378.54,3824,3824,3874,370.9812,029
May 21, 20264,339.54,3344,3344,3804,33414,492
May 20, 20264,354.54,3534,3534,354.54,323.396,899
May 19, 20264,342.54,323.254,323.254,3544,323.2512,428
May 18, 20264,3414,3464,3464,372.564,333916
May 15, 20264,3894,364.54,364.54,3894,34817,089
May 14, 20264,392.54,411.254,411.254,411.254,381.57,290
May 13, 20264,351.54,350.54,350.54,3574,3411,890
May 12, 20264,322.54,301.54,301.54,331.54,29540,007
May 11, 20264,3394,3474,3474,351.54,321.56,778
May 08, 20264,313.54,3274,3274,332.54,301.53,706
May 07, 20264,3194,3184,3184,3244,313.964,819
May 06, 20264,2534,306.54,306.54,306.54,252.54,837
May 05, 20264,216.54,2374,2374,238.54,2042,203
May 01, 20264,2364,2354,2354,251.54,218.514,984
April 30, 20264,1934,2064,2064,218.324,186.892,046
April 29, 20264,207.624,196.54,196.54,207.624,195260
April 28, 20264,2114,1884,1884,212.674,1881,193
April 27, 20264,190.54,195.754,195.754,2034,187.28940
April 24, 20264,164.54,1834,1834,1834,156.773,097
April 23, 20264,165.094,1744,1744,174.54,157.233,529
April 22, 20264,166.54,1734,1734,177.54,161.45214
April 21, 20264,171.394,1564,1564,185.54,156259
April 20, 20264,1564,1634,1634,1764,152.024,431
April 17, 20264,132.54,1774,1774,1774,132.5213
April 16, 20264,1304,1254,1254,1304,115.5504
April 15, 20264,083.54,098.54,098.54,102.54,080514
April 14, 20264,0404,072.54,072.54,072.54,040514
April 13, 20263,985.54,0014,0014,004.123,981.6746
April 10, 20264,018.54,0164,0164,0224,012.5884
April 09, 20263,995.53,9993,9993,9993,983.381,199
April 08, 20263,992.53,9823,9824,002.563,9822,041
April 07, 20263,910.53,860.53,860.53,910.53,85429,452
April 02, 20263,8333,8723,8723,879.53,8207,435
April 01, 20263,8773,883.53,883.53,883.53,8543,115
March 31, 20263,762.53,7873,7873,798.53,756.52,100
March 30, 20263,730.53,7633,7633,7803,730.57,317
March 27, 20263,826.53,7733,7733,837.53,773559
March 26, 20263,8663,8463,836.253,866.53,846565
March 25, 20263,9023,882.253,882.253,9043,8741,834
March 24, 20263,8843,877.753,877.753,886.53,8585,356
March 23, 20263,810.53,8713,8713,921.53,808.254,419
March 20, 20263,9013,863.753,863.753,902.53,854.272,437
March 19, 20263,9053,885.253,885.253,9053,872.5581
March 18, 20263,980.513,932.53,932.53,9823,932.5126
March 17, 20263,9593,961.53,961.53,974.423,932.244,045
March 16, 20263,928.53,937.753,937.753,9573,923.954,347
March 13, 20263,9143,916.53,916.53,955.53,908.58,412
March 12, 20263,9753,947.53,947.53,979.883,943.563,269
March 11, 20264,002.53,982.753,982.754,002.53,977.518,246
March 10, 20264,0094,019.54,019.54,0213,9881,752
March 09, 20263,907.53,950.53,950.53,950.53,8986,157
March 06, 20264,026.53,973.753,973.754,026.53,950.51,033
March 05, 20264,0384,007.54,007.54,0454,007.5351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved