UBS S&P 500 Scored & Screened UCITS ETF hGBP dis (5ESG.L) LSE
4,350.50
+49(+1.14%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4,350.50
+49(+1.14%)
Currency In GBp
If you invested 1000 GBp in UBS S&P 500 Scored & Screened UCITS ETF hGBP dis (5ESG.L) since IPO date, it would be worth 2,807.05 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,877.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,292.99 GBp. This corresponds to total returns of 180.7%, 87.78%, 29.3%, respectively, with annualized returns of 15.55%, 13.42%, 29.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4,322.5 | 4,301.5 | 4,301.5 | 4,331.5 | 4,295 | 40,007 |
| May 11, 2026 | 4,339 | 4,347 | 4,347 | 4,351.5 | 4,321.5 | 6,778 |
| May 08, 2026 | 4,313.5 | 4,327 | 4,327 | 4,332.5 | 4,301.5 | 3,706 |
| May 07, 2026 | 4,319 | 4,318 | 4,318 | 4,324 | 4,313.96 | 4,819 |
| May 06, 2026 | 4,253 | 4,306.5 | 4,306.5 | 4,306.5 | 4,252.5 | 4,837 |
| May 05, 2026 | 4,216.5 | 4,237 | 4,237 | 4,238.5 | 4,204 | 2,203 |
| May 01, 2026 | 4,236 | 4,235 | 4,235 | 4,251.5 | 4,218.5 | 14,984 |
| April 30, 2026 | 4,193 | 4,206 | 4,206 | 4,218.32 | 4,186.89 | 2,046 |
| April 29, 2026 | 4,207.62 | 4,196.5 | 4,196.5 | 4,207.62 | 4,195 | 260 |
| April 28, 2026 | 4,211 | 4,188 | 4,188 | 4,212.67 | 4,188 | 1,193 |
| April 27, 2026 | 4,190.5 | 4,195.75 | 4,195.75 | 4,203 | 4,187.28 | 940 |
| April 24, 2026 | 4,164.5 | 4,183 | 4,183 | 4,183 | 4,156.77 | 3,097 |
| April 23, 2026 | 4,165.09 | 4,174 | 4,174 | 4,174.5 | 4,157.23 | 3,529 |
| April 22, 2026 | 4,166.5 | 4,173 | 4,173 | 4,177.5 | 4,161.45 | 214 |
| April 21, 2026 | 4,171.39 | 4,156 | 4,156 | 4,185.5 | 4,156 | 259 |
| April 20, 2026 | 4,156 | 4,163 | 4,163 | 4,176 | 4,152.02 | 4,431 |
| April 17, 2026 | 4,132.5 | 4,177 | 4,177 | 4,177 | 4,132.5 | 213 |
| April 16, 2026 | 4,130 | 4,125 | 4,125 | 4,130 | 4,115.5 | 504 |
| April 15, 2026 | 4,083.5 | 4,098.5 | 4,098.5 | 4,102.5 | 4,080 | 514 |
| April 14, 2026 | 4,040 | 4,072.5 | 4,072.5 | 4,072.5 | 4,040 | 514 |
| April 13, 2026 | 3,985.5 | 4,001 | 4,001 | 4,004.12 | 3,981.6 | 746 |
| April 10, 2026 | 4,018.5 | 4,016 | 4,016 | 4,022 | 4,012.5 | 884 |
| April 09, 2026 | 3,995.5 | 3,999 | 3,999 | 3,999 | 3,983.38 | 1,199 |
| April 08, 2026 | 3,992.5 | 3,982 | 3,982 | 4,002.56 | 3,982 | 2,041 |
| April 07, 2026 | 3,910.5 | 3,860.5 | 3,860.5 | 3,910.5 | 3,854 | 29,452 |
| April 02, 2026 | 3,833 | 3,872 | 3,872 | 3,879.5 | 3,820 | 7,435 |
| April 01, 2026 | 3,877 | 3,883.5 | 3,883.5 | 3,883.5 | 3,854 | 3,115 |
| March 31, 2026 | 3,762.5 | 3,787 | 3,787 | 3,798.5 | 3,756.5 | 2,100 |
| March 30, 2026 | 3,730.5 | 3,763 | 3,763 | 3,780 | 3,730.5 | 7,317 |
| March 27, 2026 | 3,826.5 | 3,773 | 3,773 | 3,837.5 | 3,773 | 559 |
| March 26, 2026 | 3,866 | 3,846 | 3,836.25 | 3,866.5 | 3,846 | 565 |
| March 25, 2026 | 3,902 | 3,882.25 | 3,882.25 | 3,904 | 3,874 | 1,834 |
| March 24, 2026 | 3,884 | 3,877.75 | 3,877.75 | 3,886.5 | 3,858 | 5,356 |
| March 23, 2026 | 3,810.5 | 3,871 | 3,871 | 3,921.5 | 3,808.25 | 4,419 |
| March 20, 2026 | 3,901 | 3,863.75 | 3,863.75 | 3,902.5 | 3,854.27 | 2,437 |
| March 19, 2026 | 3,905 | 3,885.25 | 3,885.25 | 3,905 | 3,872.5 | 581 |
| March 18, 2026 | 3,980.51 | 3,932.5 | 3,932.5 | 3,982 | 3,932.5 | 126 |
| March 17, 2026 | 3,959 | 3,961.5 | 3,961.5 | 3,974.42 | 3,932.24 | 4,045 |
| March 16, 2026 | 3,928.5 | 3,937.75 | 3,937.75 | 3,957 | 3,923.95 | 4,347 |
| March 13, 2026 | 3,914 | 3,916.5 | 3,916.5 | 3,955.5 | 3,908.5 | 8,412 |
| March 12, 2026 | 3,975 | 3,947.5 | 3,947.5 | 3,979.88 | 3,943.56 | 3,269 |
| March 11, 2026 | 4,002.5 | 3,982.75 | 3,982.75 | 4,002.5 | 3,977.5 | 18,246 |
| March 10, 2026 | 4,009 | 4,019.5 | 4,019.5 | 4,021 | 3,988 | 1,752 |
| March 09, 2026 | 3,907.5 | 3,950.5 | 3,950.5 | 3,950.5 | 3,898 | 6,157 |
| March 06, 2026 | 4,026.5 | 3,973.75 | 3,973.75 | 4,026.5 | 3,950.5 | 1,033 |
| March 05, 2026 | 4,038 | 4,007.5 | 4,007.5 | 4,045 | 4,007.5 | 351 |
| March 04, 2026 | 4,018.5 | 4,054.5 | 4,054.5 | 4,058.5 | 4,017.5 | 6,458 |
| March 03, 2026 | 4,024.5 | 4,008 | 4,008 | 4,038 | 3,980.5 | 1,139 |
| March 02, 2026 | 4,004 | 4,052 | 4,052 | 4,061 | 3,991.5 | 718 |
| February 27, 2026 | 4,086 | 4,065.25 | 4,065.25 | 4,089.5 | 4,055.48 | 520 |
| February 26, 2026 | 4,123.5 | 4,095.5 | 4,095.5 | 4,137 | 4,075.5 | 5,360 |
| February 25, 2026 | 4,099.72 | 4,115 | 4,115 | 4,115 | 4,097 | 549 |
| February 24, 2026 | 4,073 | 4,086.5 | 4,086.5 | 4,089 | 4,063 | 536 |
| February 23, 2026 | 4,076.06 | 4,064 | 4,064 | 4,102.5 | 4,064 | 5,480 |
| February 20, 2026 | 4,070.5 | 4,073 | 4,073 | 4,078 | 4,047.5 | 7,892 |
| February 19, 2026 | 4,077.67 | 4,062.5 | 4,062.5 | 4,077.67 | 4,057.5 | 674 |
| February 18, 2026 | 4,068.5 | 4,091 | 4,091 | 4,091 | 4,058.5 | 2,957 |
| February 17, 2026 | 4,036.5 | 4,045.25 | 4,045.25 | 4,054 | 4,012 | 2,434 |
| February 16, 2026 | 4,053 | 4,045.75 | 4,045.75 | 4,068 | 4,042.5 | 2,862 |
| February 13, 2026 | 4,052.5 | 4,058 | 4,058 | 4,068 | 4,041 | 1,629 |