Huadian Power International Corporation Limited (600027.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600027.SS Historical Return
If you invested ¥1000 in Huadian Power International Corporation Limited (600027.SS) 10 years ago, it would be worth ¥1,201.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,694.03, while ¥1000 invested 1 year ago would be worth ¥843.87. This corresponds to total returns of 20.11%, 69.4%, -15.61%, respectively, with annualized returns of 1.85%, 11.11%, -15.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600027.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.43 | 4.5 | 4.5 | 4.54 | 4.39 | 78.91M |
| July 09, 2026 | 4.47 | 4.43 | 4.43 | 4.47 | 4.4 | 48.28M |
| July 08, 2026 | 4.44 | 4.46 | 4.46 | 4.49 | 4.42 | 39.04M |
| July 07, 2026 | 4.54 | 4.45 | 4.45 | 4.54 | 4.44 | 61.36M |
| July 06, 2026 | 4.53 | 4.54 | 4.54 | 4.56 | 4.47 | 65.35M |
| July 03, 2026 | 4.57 | 4.54 | 4.54 | 4.58 | 4.51 | 67.22M |
| July 02, 2026 | 4.57 | 4.56 | 4.56 | 4.65 | 4.5 | 90.62M |
| July 01, 2026 | 4.42 | 4.58 | 4.58 | 4.65 | 4.42 | 102.66M |
| June 30, 2026 | 4.52 | 4.45 | 4.45 | 4.54 | 4.4 | 87.79M |
| June 29, 2026 | 4.43 | 4.53 | 4.53 | 4.54 | 4.34 | 102.91M |
| June 26, 2026 | 4.53 | 4.46 | 4.46 | 4.61 | 4.46 | 92.48M |
| June 25, 2026 | 4.67 | 4.65 | 4.65 | 4.71 | 4.63 | 75.87M |
| June 24, 2026 | 4.77 | 4.68 | 4.68 | 4.78 | 4.65 | 84.29M |
| June 23, 2026 | 4.76 | 4.76 | 4.76 | 4.89 | 4.74 | 101.87M |
| June 22, 2026 | 4.75 | 4.78 | 4.78 | 4.8 | 4.69 | 98.32M |
| June 18, 2026 | 4.92 | 4.77 | 4.77 | 4.98 | 4.76 | 120.02M |
| June 17, 2026 | 4.94 | 4.96 | 4.96 | 4.97 | 4.85 | 105.1M |
| June 16, 2026 | 5.06 | 4.94 | 4.94 | 5.09 | 4.94 | 141.45M |
| June 15, 2026 | 5.15 | 5.06 | 5.06 | 5.15 | 5.03 | 119.43M |
| June 12, 2026 | 5.08 | 5.12 | 5.12 | 5.16 | 5.03 | 124.19M |
| June 11, 2026 | 5.04 | 5.07 | 5.07 | 5.13 | 5.01 | 104.22M |
| June 10, 2026 | 5.16 | 5.07 | 5.07 | 5.16 | 5.01 | 136.94M |
| June 09, 2026 | 5.16 | 5.18 | 5.18 | 5.19 | 5.01 | 144.69M |
| June 08, 2026 | 5.1 | 5.14 | 5.14 | 5.25 | 5.05 | 156.16M |
| June 05, 2026 | 5.45 | 5.2 | 5.2 | 5.6 | 5.18 | 252.68M |
| June 04, 2026 | 5.55 | 5.44 | 5.44 | 5.6 | 5.43 | 197.56M |
| June 03, 2026 | 5.5 | 5.59 | 5.59 | 5.7 | 5.4 | 302.92M |
| June 02, 2026 | 5.77 | 5.6 | 5.6 | 5.79 | 5.55 | 354.94M |
| June 01, 2026 | 5.62 | 5.92 | 5.92 | 6.08 | 5.41 | 525.8M |
| May 29, 2026 | 5.3 | 5.56 | 5.56 | 5.66 | 5.28 | 343.91M |
| May 28, 2026 | 5.3 | 5.3 | 5.3 | 5.43 | 5.25 | 195.45M |
| May 27, 2026 | 5.15 | 5.29 | 5.29 | 5.32 | 5.11 | 171.79M |
| May 26, 2026 | 5.19 | 5.18 | 5.18 | 5.22 | 5.11 | 100.25M |
| May 25, 2026 | 5.11 | 5.17 | 5.17 | 5.19 | 5.08 | 87.91M |
| May 22, 2026 | 5.15 | 5.13 | 5.13 | 5.19 | 5.08 | 89.39M |
| May 21, 2026 | 5.2 | 5.13 | 5.13 | 5.26 | 5.12 | 120.85M |
| May 20, 2026 | 5.5 | 5.23 | 5.23 | 5.5 | 5.2 | 183.41M |
| May 19, 2026 | 5.36 | 5.5 | 5.5 | 5.55 | 5.34 | 209.27M |
| May 18, 2026 | 5.3 | 5.38 | 5.38 | 5.39 | 5.27 | 135.88M |
| May 15, 2026 | 5.24 | 5.34 | 5.34 | 5.38 | 5.18 | 183.82M |
| May 14, 2026 | 5.4 | 5.27 | 5.27 | 5.52 | 5.26 | 277.37M |
| May 13, 2026 | 5.32 | 5.39 | 5.39 | 5.44 | 5.28 | 190.78M |
| May 12, 2026 | 5.24 | 5.33 | 5.33 | 5.38 | 5.23 | 188.21M |
| May 11, 2026 | 5.13 | 5.23 | 5.23 | 5.27 | 5.13 | 164.61M |
| May 08, 2026 | 5.11 | 5.13 | 5.13 | 5.2 | 5.09 | 117.11M |
| May 07, 2026 | 5.05 | 5.1 | 5.1 | 5.17 | 5.03 | 124.5M |
| May 06, 2026 | 4.99 | 5.06 | 5.06 | 5.06 | 4.97 | 111.78M |
| April 30, 2026 | 5 | 4.99 | 4.99 | 5.05 | 4.97 | 95.52M |
| April 29, 2026 | 4.92 | 5.02 | 5.02 | 5.04 | 4.88 | 165.35M |
| April 28, 2026 | 4.9 | 4.98 | 4.98 | 5 | 4.8 | 189.49M |
| April 27, 2026 | 4.85 | 4.91 | 4.91 | 4.93 | 4.83 | 100.4M |
| April 24, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.84 | 108.78M |
| April 23, 2026 | 4.8 | 4.89 | 4.89 | 4.9 | 4.75 | 169.07M |
| April 22, 2026 | 4.75 | 4.8 | 4.8 | 4.82 | 4.73 | 123.9M |
| April 21, 2026 | 4.68 | 4.76 | 4.76 | 4.78 | 4.66 | 140.61M |
| April 20, 2026 | 4.65 | 4.69 | 4.69 | 4.69 | 4.64 | 70.72M |
| April 17, 2026 | 4.66 | 4.64 | 4.64 | 4.68 | 4.63 | 79.62M |
| April 16, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.64 | 79M |
| April 15, 2026 | 4.6 | 4.66 | 4.66 | 4.67 | 4.58 | 111.06M |
| April 14, 2026 | 4.58 | 4.6 | 4.6 | 4.62 | 4.57 | 75.67M |
AD
