Huadian Power International Corporation Limited (600027.SS) SHH

Currency In CNY

600027.SS Historical Return

If you invested ¥1000 in Huadian Power International Corporation Limited (600027.SS) 10 years ago, it would be worth ¥1,337.84 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,345.11, while ¥1000 invested 1 year ago would be worth ¥966.8. This corresponds to total returns of 33.78%, 34.51%, -3.32%, respectively, with annualized returns of 2.96%, 6.13%, -3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600027.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	4.87	4.95	4.95	5.01	4.85	94.55M
September 29, 2026	4.85	4.86	4.86	4.92	4.84	64.34M
September 28, 2026	4.82	4.89	4.89	4.9	4.82	73M
September 24, 2026	4.81	4.83	4.83	4.87	4.76	67.65M
September 23, 2026	4.79	4.8	4.8	4.82	4.77	46.3M
September 22, 2026	4.78	4.8	4.8	4.83	4.71	57.76M
September 21, 2026	4.79	4.79	4.79	4.82	4.74	50.47M
September 18, 2026	4.78	4.81	4.81	4.87	4.76	54.58M
September 17, 2026	4.86	4.78	4.78	4.86	4.76	47.55M
September 16, 2026	4.87	4.89	4.89	4.91	4.84	71.49M
September 15, 2026	4.93	4.87	4.87	4.96	4.85	64.53M
September 11, 2026	4.87	4.88	4.88	4.9	4.79	76.42M
September 10, 2026	4.89	4.88	4.88	4.91	4.85	60.92M
September 09, 2026	4.84	4.9	4.9	4.91	4.81	83.89M
September 08, 2026	4.82	4.84	4.84	4.88	4.79	69.6M
September 07, 2026	4.83	4.82	4.82	4.86	4.76	84M
September 04, 2026	4.78	4.84	4.84	4.87	4.78	98.75M
September 03, 2026	4.66	4.79	4.79	4.83	4.66	173.94M
September 02, 2026	4.65	4.67	4.67	4.69	4.62	59.54M
September 01, 2026	4.59	4.66	4.66	4.67	4.58	70.31M
August 31, 2026	4.68	4.59	4.59	4.68	4.58	76.99M
August 28, 2026	4.63	4.7	4.7	4.71	4.61	82.46M
August 27, 2026	4.64	4.61	4.61	4.65	4.57	65.95M
August 26, 2026	4.6	4.65	4.65	4.67	4.59	72.18M
August 25, 2026	4.53	4.6	4.6	4.62	4.53	59.62M
August 24, 2026	4.47	4.55	4.55	4.56	4.46	72.88M
August 21, 2026	4.51	4.46	4.46	4.52	4.45	55.13M
August 20, 2026	4.51	4.51	4.51	4.56	4.5	47.6M
August 19, 2026	4.52	4.5	4.5	4.57	4.49	74.11M
August 18, 2026	4.54	4.55	4.55	4.57	4.53	41.74M
August 17, 2026	4.55	4.55	4.55	4.56	4.51	34.94M
August 14, 2026	4.58	4.54	4.54	4.59	4.52	50.63M
August 13, 2026	4.62	4.6	4.6	4.62	4.57	71.86M
August 12, 2026	4.66	4.63	4.63	4.67	4.61	58.29M
August 11, 2026	4.67	4.66	4.66	4.71	4.65	56.61M
August 10, 2026	4.66	4.67	4.67	4.69	4.65	61.5M
August 07, 2026	4.69	4.67	4.67	4.7	4.64	55.82M
August 06, 2026	4.71	4.69	4.69	4.72	4.63	73.43M
August 05, 2026	4.77	4.72	4.72	4.78	4.69	68.41M
August 04, 2026	4.86	4.78	4.78	4.89	4.76	72.74M
August 03, 2026	4.8	4.86	4.86	4.86	4.78	72.86M
July 31, 2026	4.77	4.81	4.81	4.82	4.74	66.47M
July 30, 2026	4.75	4.8	4.8	4.81	4.74	84.68M
July 29, 2026	4.65	4.75	4.75	4.75	4.64	90.98M
July 28, 2026	4.68	4.64	4.64	4.69	4.59	66.48M
July 27, 2026	4.68	4.68	4.68	4.74	4.65	71.61M
July 24, 2026	4.83	4.69	4.69	4.88	4.68	91.45M
July 23, 2026	4.77	4.86	4.86	4.88	4.75	89.66M
July 22, 2026	4.72	4.79	4.79	4.8	4.69	97.14M
July 21, 2026	4.75	4.74	4.74	4.82	4.71	125.51M
July 20, 2026	4.6	4.81	4.81	4.81	4.58	162.32M
July 17, 2026	4.6	4.65	4.65	4.71	4.58	125.74M
July 16, 2026	4.61	4.58	4.58	4.64	4.54	72.47M
July 15, 2026	4.59	4.63	4.63	4.64	4.55	77.7M
July 14, 2026	4.51	4.62	4.62	4.62	4.5	74.89M
July 13, 2026	4.48	4.54	4.54	4.54	4.46	64.84M
July 10, 2026	4.43	4.5	4.5	4.54	4.39	78.91M
July 09, 2026	4.47	4.43	4.43	4.47	4.4	48.28M
July 08, 2026	4.44	4.46	4.46	4.49	4.42	39.04M
July 07, 2026	4.54	4.45	4.45	4.54	4.44	61.36M