Huadian Power International Corporation Limited (600027.SS) SHH
5.44
-0.16(-2.86%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600027.SS Historical Return
If you invested ¥1000 in Huadian Power International Corporation Limited (600027.SS) 10 years ago, it would be worth ¥1,486.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,037.45, while ¥1000 invested 1 year ago would be worth ¥966.25. This corresponds to total returns of 48.63%, 103.75%, -3.37%, respectively, with annualized returns of 4.04%, 15.29%, -3.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600027.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.77 | 5.6 | 5.6 | 5.79 | 5.55 | 354.94M |
| June 01, 2026 | 5.62 | 5.92 | 5.92 | 6.08 | 5.41 | 525.8M |
| May 29, 2026 | 5.3 | 5.56 | 5.56 | 5.66 | 5.28 | 343.91M |
| May 28, 2026 | 5.3 | 5.3 | 5.3 | 5.43 | 5.25 | 195.45M |
| May 27, 2026 | 5.15 | 5.29 | 5.29 | 5.32 | 5.11 | 171.79M |
| May 26, 2026 | 5.19 | 5.18 | 5.18 | 5.22 | 5.11 | 100.25M |
| May 25, 2026 | 5.11 | 5.17 | 5.17 | 5.19 | 5.08 | 87.91M |
| May 22, 2026 | 5.15 | 5.13 | 5.13 | 5.19 | 5.08 | 89.39M |
| May 21, 2026 | 5.2 | 5.13 | 5.13 | 5.26 | 5.12 | 120.85M |
| May 20, 2026 | 5.5 | 5.23 | 5.23 | 5.5 | 5.2 | 183.41M |
| May 19, 2026 | 5.36 | 5.5 | 5.5 | 5.55 | 5.34 | 209.27M |
| May 18, 2026 | 5.3 | 5.38 | 5.38 | 5.39 | 5.27 | 135.88M |
| May 15, 2026 | 5.24 | 5.34 | 5.34 | 5.38 | 5.18 | 183.82M |
| May 14, 2026 | 5.4 | 5.27 | 5.27 | 5.52 | 5.26 | 277.37M |
| May 13, 2026 | 5.32 | 5.39 | 5.39 | 5.44 | 5.28 | 190.78M |
| May 12, 2026 | 5.24 | 5.33 | 5.33 | 5.38 | 5.23 | 188.21M |
| May 11, 2026 | 5.13 | 5.23 | 5.23 | 5.27 | 5.13 | 164.61M |
| May 08, 2026 | 5.11 | 5.13 | 5.13 | 5.2 | 5.09 | 117.11M |
| May 07, 2026 | 5.05 | 5.1 | 5.1 | 5.17 | 5.03 | 124.5M |
| May 06, 2026 | 4.99 | 5.06 | 5.06 | 5.06 | 4.97 | 111.78M |
| April 30, 2026 | 5 | 4.99 | 4.99 | 5.05 | 4.97 | 95.52M |
| April 29, 2026 | 4.92 | 5.02 | 5.02 | 5.04 | 4.88 | 165.35M |
| April 28, 2026 | 4.9 | 4.98 | 4.98 | 5 | 4.8 | 189.49M |
| April 27, 2026 | 4.85 | 4.91 | 4.91 | 4.93 | 4.83 | 100.4M |
| April 24, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.84 | 108.78M |
| April 23, 2026 | 4.8 | 4.89 | 4.89 | 4.9 | 4.75 | 169.07M |
| April 22, 2026 | 4.75 | 4.8 | 4.8 | 4.82 | 4.73 | 123.9M |
| April 21, 2026 | 4.68 | 4.76 | 4.76 | 4.78 | 4.66 | 140.61M |
| April 20, 2026 | 4.65 | 4.69 | 4.69 | 4.69 | 4.64 | 70.72M |
| April 17, 2026 | 4.66 | 4.64 | 4.64 | 4.68 | 4.63 | 79.62M |
| April 16, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.64 | 79M |
| April 15, 2026 | 4.6 | 4.66 | 4.66 | 4.67 | 4.58 | 111.06M |
| April 14, 2026 | 4.58 | 4.6 | 4.6 | 4.62 | 4.57 | 75.67M |
| April 13, 2026 | 4.57 | 4.59 | 4.59 | 4.59 | 4.55 | 68.92M |
| April 10, 2026 | 4.58 | 4.58 | 4.58 | 4.6 | 4.57 | 75.55M |
| April 09, 2026 | 4.63 | 4.58 | 4.58 | 4.63 | 4.57 | 78.66M |
| April 08, 2026 | 4.56 | 4.64 | 4.64 | 4.64 | 4.55 | 110.88M |
| April 07, 2026 | 4.55 | 4.52 | 4.52 | 4.57 | 4.5 | 90.16M |
| April 03, 2026 | 4.67 | 4.55 | 4.55 | 4.68 | 4.53 | 114.94M |
| April 02, 2026 | 4.73 | 4.67 | 4.67 | 4.73 | 4.65 | 111.77M |
| April 01, 2026 | 4.74 | 4.73 | 4.73 | 4.76 | 4.71 | 106.62M |
| March 31, 2026 | 4.81 | 4.71 | 4.71 | 4.82 | 4.69 | 231.16M |
| March 30, 2026 | 5.05 | 4.84 | 4.84 | 5.05 | 4.82 | 305.74M |
| March 27, 2026 | 5.16 | 5.1 | 5.1 | 5.21 | 5.06 | 319.34M |
| March 26, 2026 | 5.43 | 5.33 | 5.33 | 5.43 | 5.26 | 257.87M |
| March 25, 2026 | 5.25 | 5.43 | 5.43 | 5.52 | 5.18 | 330.87M |
| March 24, 2026 | 5.18 | 5.27 | 5.27 | 5.28 | 5.09 | 186.06M |
| March 23, 2026 | 5.19 | 5.12 | 5.12 | 5.26 | 5.09 | 182.85M |
| March 20, 2026 | 5.22 | 5.23 | 5.23 | 5.37 | 5.2 | 188.83M |
| March 19, 2026 | 5.21 | 5.22 | 5.22 | 5.29 | 5.2 | 115.22M |
| March 18, 2026 | 5.22 | 5.23 | 5.23 | 5.3 | 5.17 | 102.25M |
| March 17, 2026 | 5.25 | 5.23 | 5.23 | 5.34 | 5.22 | 111.92M |
| March 16, 2026 | 5.31 | 5.28 | 5.28 | 5.38 | 5.25 | 162.21M |
| March 13, 2026 | 5.42 | 5.32 | 5.32 | 5.44 | 5.3 | 170.55M |
| March 12, 2026 | 5.28 | 5.41 | 5.41 | 5.42 | 5.26 | 194.44M |
| March 11, 2026 | 5.17 | 5.28 | 5.28 | 5.28 | 5.08 | 180.67M |
| March 10, 2026 | 5.2 | 5.19 | 5.15 | 5.23 | 5.11 | 67.84M |
| March 09, 2026 | 5.2 | 5.19 | 5.19 | 5.28 | 5.18 | 148.42M |
| March 06, 2026 | 5.18 | 5.23 | 5.23 | 5.25 | 5.16 | 129.93M |
| March 05, 2026 | 5.16 | 5.19 | 5.19 | 5.22 | 5.13 | 137.39M |
