Huadian Power International Corporation Limited (600027.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600027.SS Historical Return
If you invested ¥1000 in Huadian Power International Corporation Limited (600027.SS) 10 years ago, it would be worth ¥1,129.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.12, while ¥1000 invested 1 year ago would be worth ¥838.35. This corresponds to total returns of 12.91%, 39.81%, -16.17%, respectively, with annualized returns of 1.22%, 6.93%, -16.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600027.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.51 | 4.46 | 4.46 | 4.52 | 4.45 | 55.13M |
| August 20, 2026 | 4.51 | 4.51 | 4.51 | 4.56 | 4.5 | 47.6M |
| August 19, 2026 | 4.52 | 4.5 | 4.5 | 4.57 | 4.49 | 74.11M |
| August 18, 2026 | 4.54 | 4.55 | 4.55 | 4.57 | 4.53 | 41.74M |
| August 17, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.51 | 34.94M |
| August 14, 2026 | 4.58 | 4.54 | 4.54 | 4.59 | 4.52 | 50.63M |
| August 13, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.57 | 71.86M |
| August 12, 2026 | 4.66 | 4.63 | 4.63 | 4.67 | 4.61 | 58.29M |
| August 11, 2026 | 4.67 | 4.66 | 4.66 | 4.71 | 4.65 | 56.61M |
| August 10, 2026 | 4.66 | 4.67 | 4.67 | 4.69 | 4.65 | 61.5M |
| August 07, 2026 | 4.69 | 4.67 | 4.67 | 4.7 | 4.64 | 55.82M |
| August 06, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.63 | 73.43M |
| August 05, 2026 | 4.77 | 4.72 | 4.72 | 4.78 | 4.69 | 68.41M |
| August 04, 2026 | 4.86 | 4.78 | 4.78 | 4.89 | 4.76 | 72.74M |
| August 03, 2026 | 4.8 | 4.86 | 4.86 | 4.86 | 4.78 | 72.86M |
| July 31, 2026 | 4.77 | 4.81 | 4.81 | 4.82 | 4.74 | 66.47M |
| July 30, 2026 | 4.75 | 4.8 | 4.8 | 4.81 | 4.74 | 84.68M |
| July 29, 2026 | 4.65 | 4.75 | 4.75 | 4.75 | 4.64 | 90.98M |
| July 28, 2026 | 4.68 | 4.64 | 4.64 | 4.69 | 4.59 | 66.48M |
| July 27, 2026 | 4.68 | 4.68 | 4.68 | 4.74 | 4.65 | 71.61M |
| July 24, 2026 | 4.83 | 4.69 | 4.69 | 4.88 | 4.68 | 91.45M |
| July 23, 2026 | 4.77 | 4.86 | 4.86 | 4.88 | 4.75 | 89.66M |
| July 22, 2026 | 4.72 | 4.79 | 4.79 | 4.8 | 4.69 | 97.14M |
| July 21, 2026 | 4.75 | 4.74 | 4.74 | 4.82 | 4.71 | 125.51M |
| July 20, 2026 | 4.6 | 4.81 | 4.81 | 4.81 | 4.58 | 162.32M |
| July 17, 2026 | 4.6 | 4.65 | 4.65 | 4.71 | 4.58 | 125.74M |
| July 16, 2026 | 4.61 | 4.58 | 4.58 | 4.64 | 4.54 | 72.47M |
| July 15, 2026 | 4.59 | 4.63 | 4.63 | 4.64 | 4.55 | 77.7M |
| July 14, 2026 | 4.51 | 4.62 | 4.62 | 4.62 | 4.5 | 74.89M |
| July 13, 2026 | 4.48 | 4.54 | 4.54 | 4.54 | 4.46 | 64.84M |
| July 10, 2026 | 4.43 | 4.5 | 4.5 | 4.54 | 4.39 | 78.91M |
| July 09, 2026 | 4.47 | 4.43 | 4.43 | 4.47 | 4.4 | 48.28M |
| July 08, 2026 | 4.44 | 4.46 | 4.46 | 4.49 | 4.42 | 39.04M |
| July 07, 2026 | 4.54 | 4.45 | 4.45 | 4.54 | 4.44 | 61.36M |
| July 06, 2026 | 4.53 | 4.54 | 4.54 | 4.56 | 4.47 | 65.35M |
| July 03, 2026 | 4.57 | 4.54 | 4.54 | 4.58 | 4.51 | 67.22M |
| July 02, 2026 | 4.57 | 4.56 | 4.56 | 4.65 | 4.5 | 90.62M |
| July 01, 2026 | 4.42 | 4.58 | 4.58 | 4.65 | 4.42 | 102.66M |
| June 30, 2026 | 4.52 | 4.45 | 4.45 | 4.54 | 4.4 | 87.79M |
| June 29, 2026 | 4.43 | 4.53 | 4.53 | 4.54 | 4.34 | 102.91M |
| June 26, 2026 | 4.53 | 4.46 | 4.46 | 4.61 | 4.46 | 92.48M |
| June 25, 2026 | 4.67 | 4.65 | 4.65 | 4.71 | 4.63 | 75.87M |
| June 24, 2026 | 4.77 | 4.68 | 4.68 | 4.78 | 4.65 | 84.29M |
| June 23, 2026 | 4.76 | 4.76 | 4.76 | 4.89 | 4.74 | 101.87M |
| June 22, 2026 | 4.75 | 4.78 | 4.78 | 4.8 | 4.69 | 98.32M |
| June 18, 2026 | 4.92 | 4.77 | 4.77 | 4.98 | 4.76 | 120.02M |
| June 17, 2026 | 4.94 | 4.96 | 4.96 | 4.97 | 4.85 | 105.1M |
| June 16, 2026 | 5.06 | 4.94 | 4.94 | 5.09 | 4.94 | 141.45M |
| June 15, 2026 | 5.15 | 5.06 | 5.06 | 5.15 | 5.03 | 119.43M |
| June 12, 2026 | 5.08 | 5.12 | 5.12 | 5.16 | 5.03 | 124.19M |
| June 11, 2026 | 5.04 | 5.07 | 5.07 | 5.13 | 5.01 | 104.22M |
| June 10, 2026 | 5.16 | 5.07 | 5.07 | 5.16 | 5.01 | 136.94M |
| June 09, 2026 | 5.16 | 5.18 | 5.18 | 5.19 | 5.01 | 144.69M |
| June 08, 2026 | 5.1 | 5.14 | 5.14 | 5.25 | 5.05 | 156.16M |
| June 05, 2026 | 5.45 | 5.2 | 5.2 | 5.6 | 5.18 | 252.68M |
| June 04, 2026 | 5.55 | 5.44 | 5.44 | 5.6 | 5.43 | 197.56M |
| June 03, 2026 | 5.5 | 5.59 | 5.59 | 5.7 | 5.4 | 302.92M |
| June 02, 2026 | 5.77 | 5.6 | 5.6 | 5.79 | 5.55 | 354.94M |
| June 01, 2026 | 5.62 | 5.92 | 5.92 | 6.08 | 5.41 | 525.8M |
| May 29, 2026 | 5.3 | 5.56 | 5.56 | 5.66 | 5.28 | 343.91M |
AD
