China Petroleum & Chemical Corporation (600028.SS) SHH

5.45

+0.01(+0.18%)

Updated at April 23 03:51PM

Currency In CNY

600028.SS Historical Return

If you invested ¥1000 in China Petroleum & Chemical Corporation (600028.SS) 10 years ago, it would be worth ¥2,056.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,769.48, while ¥1000 invested 1 year ago would be worth ¥998.17. This corresponds to total returns of 105.66%, 76.95%, -0.18%, respectively, with annualized returns of 7.48%, 12.08%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600028.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	5.51	5.44	5.44	5.51	5.42	241.66M
April 21, 2026	5.53	5.5	5.5	5.54	5.49	192.41M
April 20, 2026	5.57	5.53	5.53	5.59	5.53	235.21M
April 17, 2026	5.67	5.56	5.56	5.67	5.56	215.46M
April 16, 2026	5.67	5.66	5.66	5.68	5.64	149.63M
April 15, 2026	5.76	5.69	5.69	5.77	5.68	187.82M
April 14, 2026	5.8	5.78	5.78	5.81	5.76	135.04M
April 13, 2026	5.85	5.83	5.83	5.86	5.77	174.1M
April 10, 2026	5.83	5.81	5.81	5.84	5.81	129.73M
April 09, 2026	5.89	5.84	5.84	5.94	5.82	167.92M
April 08, 2026	5.8	5.89	5.89	5.9	5.76	226.36M
April 07, 2026	5.85	5.91	5.91	5.92	5.79	158.3M
April 03, 2026	5.95	5.86	5.86	5.95	5.83	158.44M
April 02, 2026	5.88	5.95	5.95	5.96	5.87	205.13M
April 01, 2026	5.88	5.89	5.89	5.93	5.85	168.74M
March 31, 2026	5.96	5.88	5.88	6.01	5.88	173.57M
March 30, 2026	5.93	5.97	5.97	5.99	5.91	207.32M
March 27, 2026	5.87	5.9	5.9	5.91	5.84	192.81M
March 26, 2026	5.89	5.88	5.88	5.94	5.85	220.02M
March 25, 2026	5.87	5.92	5.92	5.92	5.79	253.39M
March 24, 2026	5.94	5.94	5.94	5.95	5.86	256.98M
March 23, 2026	6.08	6.04	6.04	6.11	5.93	337.34M
March 20, 2026	6.18	6.08	6.08	6.18	6.05	289.77M
March 19, 2026	6.21	6.28	6.28	6.29	6.18	411.55M
March 18, 2026	6.22	6.12	6.12	6.22	6.05	313.83M
March 17, 2026	6.3	6.25	6.25	6.3	6.21	316.25M
March 16, 2026	6.35	6.33	6.33	6.41	6.31	286.42M
March 13, 2026	6.49	6.33	6.33	6.51	6.31	475.96M
March 12, 2026	6.56	6.46	6.46	6.59	6.43	490.97M
March 11, 2026	6.5	6.51	6.51	6.54	6.4	460.14M
March 10, 2026	6.5	6.58	6.56	6.61	6.47	437.22M
March 09, 2026	7.45	7	7	7.45	6.94	1.08B
March 06, 2026	6.94	6.88	6.88	7	6.74	575.19M
March 05, 2026	7.25	7.03	7.03	7.3	6.86	764.72M
March 04, 2026	8.1	7.33	7.4	8.11	7.04	980.53M
March 03, 2026	7.15	7.82	7.82	7.82	7.15	1.5B
March 02, 2026	6.8	7.11	7.11	7.11	6.55	1.09B
February 27, 2026	6.5	6.46	6.46	6.53	6.43	105.66M
February 26, 2026	6.5	6.49	6.49	6.57	6.46	135.47M
February 25, 2026	6.57	6.52	6.52	6.7	6.5	238.17M
February 24, 2026	6.47	6.58	6.58	6.64	6.47	237.54M
February 13, 2026	6.53	6.37	6.37	6.55	6.34	231.89M
February 12, 2026	6.53	6.6	6.6	6.68	6.49	186.12M
February 11, 2026	6.47	6.54	6.54	6.55	6.4	166.31M
February 10, 2026	6.51	6.46	6.46	6.55	6.44	164.07M
February 09, 2026	6.5	6.5	6.5	6.58	6.45	162.43M
February 06, 2026	6.3	6.5	6.5	6.52	6.3	221.07M
February 05, 2026	6.51	6.4	6.4	6.57	6.31	216.96M
February 04, 2026	6.35	6.5	6.5	6.54	6.31	244.68M
February 03, 2026	6.37	6.3	6.3	6.39	6.23	200.21M
February 02, 2026	6.4	6.38	6.38	6.57	6.31	287.4M
January 30, 2026	6.45	6.51	6.51	6.59	6.36	307.41M
January 29, 2026	6.45	6.44	6.44	6.52	6.29	441.55M
January 28, 2026	6.43	6.4	6.4	6.58	6.35	484.46M
January 27, 2026	6.39	6.37	6.37	6.52	6.34	262.94M
January 26, 2026	6.18	6.38	6.38	6.47	6.17	432.2M
January 23, 2026	6.21	6.15	6.15	6.28	6.11	258.41M
January 22, 2026	5.98	6.21	6.21	6.22	5.97	449.05M
January 21, 2026	6.02	5.96	5.96	6.03	5.93	204.69M
January 20, 2026	5.92	6.01	6.01	6.05	5.9	227.97M