Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS) SHH

Currency In CNY

600032.SS Historical Return

If you invested ¥1000 in Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS) since IPO date, it would be worth ¥1,549.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥501.33, while ¥1000 invested 1 year ago would be worth ¥1,028.57. This corresponds to total returns of 54.92%, -49.87%, 2.86%, respectively, with annualized returns of 8.99%, -12.89%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600032.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7.7	7.71	7.71	7.74	7.5	40.18M
June 18, 2026	8.15	7.76	7.76	8.16	7.74	53.35M
June 17, 2026	8.3	8.18	8.18	8.41	8.03	47.2M
June 16, 2026	8.54	8.35	8.35	8.54	8.25	51.21M
June 15, 2026	8.65	8.54	8.54	8.74	8.47	46.97M
June 12, 2026	8.5	8.62	8.62	8.7	8.3	42.64M
June 11, 2026	8.7	8.56	8.56	8.79	8.45	33.93M
June 10, 2026	9.44	8.91	8.91	9.44	8.7	47.68M
June 09, 2026	9.73	9.55	9.55	9.88	9.21	46.35M
June 08, 2026	9.9	9.48	9.48	10.23	9.33	56.94M
June 05, 2026	10.93	10.29	10.29	11.22	10.23	66.02M
June 04, 2026	11.1	10.87	10.87	11.45	10.79	74.29M
June 03, 2026	10.75	11.43	11.43	11.43	10.6	116.13M
June 02, 2026	10.61	10.92	10.92	11.13	10.18	97.89M
June 01, 2026	10.8	10.67	10.67	10.83	10.11	81.11M
May 29, 2026	10.61	10.61	10.61	11.22	10.58	123.89M
May 28, 2026	9.41	10.4	10.4	10.4	9.23	80.33M
May 27, 2026	9.25	9.45	9.45	9.66	9.05	60.14M
May 26, 2026	9.68	9.29	9.29	9.74	9.1	64.39M
May 25, 2026	10.22	9.93	9.93	10.43	9.63	85.02M
May 22, 2026	10.55	10.32	10.32	10.66	10.09	84.93M
May 21, 2026	10.55	10.95	10.95	11.59	10.45	106.2M
May 20, 2026	11.42	10.55	10.55	11.43	10.5	78.44M
May 19, 2026	11.03	11.41	11.41	11.59	10.88	119.1M
May 18, 2026	10	11.21	11.21	11.21	9.98	115.4M
May 15, 2026	10.61	10.19	10.19	10.73	10.1	65.54M
May 14, 2026	11.29	10.71	10.71	11.7	10.67	93.87M
May 13, 2026	11.3	11.44	11.44	12.25	11.06	131.12M
May 12, 2026	10.63	11.44	11.44	11.45	10.3	128.15M
May 11, 2026	10.5	10.69	10.69	10.75	10.35	68.61M
May 08, 2026	10.55	10.4	10.4	11.04	10.33	65.51M
May 07, 2026	10.46	10.57	10.57	10.68	10.38	64.71M
May 06, 2026	9.98	10.46	10.46	10.5	9.95	68.03M
April 30, 2026	10.4	9.87	9.87	10.47	9.84	65.98M
April 29, 2026	10.27	10.3	10.3	10.5	10.13	59.65M
April 28, 2026	10.32	10.51	10.51	10.85	10.21	86.59M
April 27, 2026	10.74	10.87	10.87	11.25	10.38	78.08M
April 24, 2026	11.57	10.85	10.85	11.67	10.85	111.4M
April 23, 2026	11.28	12.04	12.04	12.4	10.75	160.36M
April 22, 2026	10.96	11.35	11.35	11.77	10.95	175M
April 21, 2026	9.96	10.86	10.86	10.86	9.51	117.38M
April 20, 2026	9.7	9.87	9.87	9.93	9.6	66.5M
April 17, 2026	9.7	9.75	9.75	10.16	9.6	63.66M
April 16, 2026	9.61	9.84	9.84	9.94	9.51	65.62M
April 15, 2026	9.78	9.66	9.66	9.85	9.51	81.48M
April 14, 2026	9.89	9.8	9.8	10.16	9.71	123.17M
April 13, 2026	8.89	9.79	9.79	9.79	8.85	105.75M
April 10, 2026	8.96	8.9	8.9	9	8.87	35.81M
April 09, 2026	9.11	8.95	8.95	9.11	8.91	41.66M
April 08, 2026	9.15	9.19	9.19	9.26	9.1	55.81M
April 07, 2026	8.94	9.07	9.07	9.14	8.84	50.42M
April 03, 2026	9.41	8.94	8.94	9.45	8.91	61.22M
April 02, 2026	9.8	9.37	9.37	9.89	9.34	81.07M
April 01, 2026	10.1	9.8	9.8	10.16	9.71	75.65M
March 31, 2026	10.56	9.97	9.97	10.62	9.97	107.93M
March 30, 2026	11.45	10.62	10.62	11.73	10.54	120.73M
March 27, 2026	12.07	11.71	11.71	12.34	11.48	136.21M
March 26, 2026	12.77	12.61	12.61	14.1	11.72	219.18M
March 25, 2026	11.65	13.02	13.02	13.02	11.4	171.72M
March 24, 2026	10.84	11.84	11.84	11.84	10.06	182.24M