Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS) SHH

11.03

+0.11(+1.01%)

Updated at June 03 10:04AM

Currency In CNY

600032.SS Historical Return

If you invested ¥1000 in Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS) since IPO date, it would be worth ¥2,274.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.74, while ¥1000 invested 1 year ago would be worth ¥1,415.82. This corresponds to total returns of 127.46%, 16.47%, 41.58%, respectively, with annualized returns of 17.76%, 3.1%, 41.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600032.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.6110.9210.9211.1310.1897.89M
June 01, 202610.810.6710.6710.8310.1181.11M
May 29, 202610.6110.6110.6111.2210.58123.89M
May 28, 20269.4110.410.410.49.2380.33M
May 27, 20269.259.459.459.669.0560.14M
May 26, 20269.689.299.299.749.164.39M
May 25, 202610.229.939.9310.439.6385.02M
May 22, 202610.5510.3210.3210.6610.0984.93M
May 21, 202610.5510.9510.9511.5910.45106.2M
May 20, 202611.4210.5510.5511.4310.578.44M
May 19, 202611.0311.4111.4111.5910.88119.1M
May 18, 20261011.2111.2111.219.98115.4M
May 15, 202610.6110.1910.1910.7310.165.54M
May 14, 202611.2910.7110.7111.710.6793.87M
May 13, 202611.311.4411.4412.2511.06131.12M
May 12, 202610.6311.4411.4411.4510.3128.15M
May 11, 202610.510.6910.6910.7510.3568.61M
May 08, 202610.5510.410.411.0410.3365.51M
May 07, 202610.4610.5710.5710.6810.3864.71M
May 06, 20269.9810.4610.4610.59.9568.03M
April 30, 202610.49.879.8710.479.8465.98M
April 29, 202610.2710.310.310.510.1359.65M
April 28, 202610.3210.5110.5110.8510.2186.59M
April 27, 202610.7410.8710.8711.2510.3878.08M
April 24, 202611.5710.8510.8511.6710.85111.4M
April 23, 202611.2812.0412.0412.410.75160.36M
April 22, 202610.9611.3511.3511.7710.95175M
April 21, 20269.9610.8610.8610.869.51117.38M
April 20, 20269.79.879.879.939.666.5M
April 17, 20269.79.759.7510.169.663.66M
April 16, 20269.619.849.849.949.5165.62M
April 15, 20269.789.669.669.859.5181.48M
April 14, 20269.899.89.810.169.71123.17M
April 13, 20268.899.799.799.798.85105.75M
April 10, 20268.968.98.998.8735.81M
April 09, 20269.118.958.959.118.9141.66M
April 08, 20269.159.199.199.269.155.81M
April 07, 20268.949.079.079.148.8450.42M
April 03, 20269.418.948.949.458.9161.22M
April 02, 20269.89.379.379.899.3481.07M
April 01, 202610.19.89.810.169.7175.65M
March 31, 202610.569.979.9710.629.97107.93M
March 30, 202611.4510.6210.6211.7310.54120.73M
March 27, 202612.0711.7111.7112.3411.48136.21M
March 26, 202612.7712.6112.6114.111.72219.18M
March 25, 202611.6513.0213.0213.0211.4171.72M
March 24, 202610.8411.8411.8411.8410.06182.24M
March 23, 20269.5310.7610.7610.769.45164.81M
March 20, 20269.289.789.7810.19.16112.76M
March 19, 20268.889.279.279.68.8895.09M
March 18, 20269.189.029.029.418.9592.48M
March 17, 20268.639.269.269.498.5111.44M
March 16, 20268.968.638.639.048.5843.86M
March 13, 20269.248.998.999.298.9258.65M
March 12, 20269.029.249.249.448.9292.7M
March 11, 20268.599.119.119.158.3955.11M
March 10, 20268.68.588.68.718.4516.27M
March 09, 20268.58.638.638.678.4927.15M
March 06, 20268.338.458.458.548.2718.13M
March 05, 20268.418.358.358.498.3218.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved