Tianjin Hi-Tech Development Co.,Ltd. (600082.SS) SHH

4.08

-0.0600001(-1.45%)

Updated at May 14 11:29AM

Currency In CNY

600082.SS Historical Return

If you invested ¥1000 in Tianjin Hi-Tech Development Co.,Ltd. (600082.SS) 10 years ago, it would be worth ¥714.54 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,392.49, while ¥1000 invested 1 year ago would be worth ¥1,255.38. This corresponds to total returns of -28.55%, 39.25%, 25.54%, respectively, with annualized returns of -3.31%, 6.84%, 25.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600082.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.02	4.14	4.14	4.14	3.98	11.13M
May 12, 2026	3.77	3.94	3.94	3.94	3.77	15.21M
May 11, 2026	3.78	3.75	3.75	3.82	3.59	25.89M
May 08, 2026	3.66	3.78	3.78	3.87	3.63	37.25M
May 07, 2026	3.6	3.69	3.69	3.69	3.56	37.64M
May 06, 2026	3.42	3.51	3.51	3.51	3.41	8.41M
April 30, 2026	3.43	3.34	3.34	3.47	3.33	24.35M
April 29, 2026	3.18	3.34	3.34	3.34	3.17	16.24M
April 28, 2026	3.11	3.18	3.18	3.19	3.1	22.08M
April 27, 2026	3.03	3.15	3.15	3.18	2.98	32.65M
April 24, 2026	2.92	3.03	3.03	3.07	2.92	31.41M
April 23, 2026	2.96	2.93	2.93	2.98	2.89	22.46M
April 22, 2026	2.92	2.96	2.96	3.03	2.91	35.87M
April 21, 2026	2.89	2.94	2.94	2.98	2.89	37.46M
April 20, 2026	2.89	2.92	2.92	2.97	2.87	45.15M
April 17, 2026	2.91	2.91	2.91	2.94	2.85	94.3M
April 16, 2026	3	3	3	3.11	3	108.67M
April 15, 2026	3.16	3.16	3.16	3.16	3.16	511,900
April 14, 2026	3.33	3.33	3.33	3.33	3.33	836,900
April 10, 2026	3.5	3.51	3.51	3.55	3.45	13.54M
April 09, 2026	3.58	3.46	3.46	3.58	3.44	16.81M
April 08, 2026	3.47	3.58	3.58	3.59	3.41	22.05M
April 07, 2026	3.24	3.41	3.41	3.41	3.2	25.3M
April 03, 2026	3.47	3.2	3.2	3.48	3.18	28.34M
April 02, 2026	3.53	3.47	3.47	3.55	3.42	16.36M
April 01, 2026	3.59	3.52	3.52	3.62	3.47	16.85M
March 31, 2026	3.61	3.52	3.52	3.7	3.51	18.82M
March 30, 2026	3.63	3.59	3.59	3.63	3.52	16.21M
March 27, 2026	3.51	3.63	3.63	3.63	3.48	13.86M
March 26, 2026	3.6	3.55	3.55	3.67	3.52	15.52M
March 25, 2026	3.63	3.6	3.6	3.66	3.55	16.91M
March 24, 2026	3.47	3.61	3.61	3.61	3.43	18M
March 23, 2026	3.57	3.4	3.4	3.6	3.33	24.24M
March 20, 2026	3.73	3.63	3.63	3.81	3.61	16.31M
March 19, 2026	3.8	3.71	3.71	3.83	3.7	11.79M
March 18, 2026	3.8	3.83	3.83	3.83	3.73	13.44M
March 17, 2026	3.86	3.79	3.79	3.93	3.79	11.77M
March 16, 2026	3.78	3.86	3.86	3.9	3.78	13.32M
March 13, 2026	3.8	3.83	3.83	3.87	3.74	11.88M
March 12, 2026	3.86	3.78	3.78	3.86	3.75	15.46M
March 11, 2026	3.9	3.85	3.85	3.95	3.8	15.23M
March 10, 2026	3.85	3.88	3.89	3.9	3.81	9.18M
March 09, 2026	3.81	3.8	3.8	3.85	3.61	19.08M
March 06, 2026	3.69	3.85	3.85	3.87	3.66	28.74M
March 05, 2026	3.65	3.68	3.68	3.75	3.63	35.17M
March 04, 2026	3.5	3.55	3.57	3.6	3.39	35.47M
March 03, 2026	3.89	3.56	3.56	3.95	3.56	79.19M
March 02, 2026	3.95	3.95	3.95	3.95	3.95	3.17M
February 27, 2026	4.36	4.39	4.39	4.41	4.33	12.07M
February 26, 2026	4.42	4.35	4.35	4.43	4.33	11.83M
February 25, 2026	4.44	4.42	4.42	4.48	4.39	13.77M
February 24, 2026	4.3	4.44	4.44	4.48	4.3	16.1M
February 13, 2026	4.32	4.3	4.3	4.38	4.29	12.05M
February 12, 2026	4.44	4.32	4.32	4.45	4.3	16.86M
February 11, 2026	4.33	4.46	4.46	4.53	4.3	20.82M
February 10, 2026	4.33	4.31	4.31	4.35	4.26	12.27M
February 09, 2026	4.28	4.31	4.31	4.32	4.27	13.01M
February 06, 2026	4.23	4.25	4.25	4.29	4.2	14.04M
February 05, 2026	4.23	4.24	4.24	4.32	4.19	14.85M
February 04, 2026	4.16	4.24	4.24	4.27	4.11	17.36M