Tianjin Hi-Tech Development Co.,Ltd. (600082.SS) SHH

Currency In CNY

AD

600082.SS Historical Return

If you invested ¥1000 in Tianjin Hi-Tech Development Co.,Ltd. (600082.SS) 10 years ago, it would be worth ¥478.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.46, while ¥1000 invested 1 year ago would be worth ¥709.27. This corresponds to total returns of -52.2%, 8.85%, -29.07%, respectively, with annualized returns of -7.11%, 1.71%, -29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600082.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.582.842.842.852.5816.21M
July 30, 20262.662.592.592.682.558.87M
July 29, 20262.62.672.672.682.65.24M
July 28, 20262.552.622.622.672.554.74M
July 27, 20262.52.562.562.582.484.95M
July 23, 20262.462.552.552.552.455.34M
July 22, 20262.482.482.482.522.453.62M
July 21, 20262.522.52.52.532.397.02M
July 20, 20262.652.532.532.692.58.14M
July 17, 20262.762.672.672.82.646.14M
July 16, 20262.762.762.762.792.713.78M
July 15, 20262.712.752.752.772.655.39M
July 14, 20262.652.722.722.722.614.6M
July 13, 20262.792.662.662.812.618.56M
July 10, 20262.752.792.792.822.686.98M
July 09, 20262.772.752.752.852.737.17M
July 08, 20262.752.82.82.832.688.97M
July 07, 20262.972.752.752.972.7311.21M
July 06, 20262.982.952.953.082.916.63M
July 03, 20262.942.952.952.952.98.19M
July 02, 20262.762.812.812.812.753.36M
July 01, 20262.572.682.682.682.543.64M
June 30, 20262.542.552.552.642.479.67M
June 29, 20262.692.572.572.722.5611.65M
June 26, 20262.682.692.692.742.67.56M
June 25, 20262.872.742.742.882.749.69M
June 24, 20262.912.882.882.932.838.16M
June 23, 20262.862.922.922.962.869.44M
June 22, 20262.972.862.8632.8414.43M
June 18, 20262.982.992.993.052.918.67M
June 17, 20263.042.962.963.062.968.68M
June 16, 20263.063.043.043.082.989.66M
June 15, 20263.053.083.083.13.027.49M
June 12, 20263.033.053.053.052.967.3M
June 11, 20263.033.013.013.062.977.27M
June 10, 20263.053.043.043.152.999.15M
June 09, 20263.23.073.073.213.068.3M
June 08, 20263.153.143.143.183.0412.3M
June 05, 20263.253.23.23.313.1812.94M
June 04, 20263.363.253.253.43.2314.89M
June 03, 20263.373.43.43.473.3211.6M
June 02, 20263.433.393.393.443.313.24M
June 01, 20263.383.423.423.493.3713.79M
May 29, 20263.553.373.373.573.3618.37M
May 28, 20263.653.543.543.773.4716.58M
May 27, 20263.693.653.653.693.5710.35M
May 26, 20263.793.653.653.873.6418.38M
May 25, 20263.813.833.833.873.788.98M
May 22, 20263.683.773.773.813.6710.38M
May 21, 20263.773.673.673.93.6515.73M
May 20, 20263.833.783.783.873.6814.09M
May 19, 20263.813.863.863.943.815M
May 18, 20263.823.83.83.933.7419.93M
May 15, 20264.13.853.854.163.8529.73M
May 14, 20264.154.054.054.354.0335.59M
May 13, 20264.024.144.144.143.9811.13M
May 12, 20263.773.943.943.943.7715.21M
May 11, 20263.783.753.753.823.5925.89M
May 08, 20263.663.783.783.873.6337.25M
May 07, 20263.63.693.693.693.5637.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved