Beiqi Foton Motor Co., Ltd. (600166.SS) SHH

Currency In CNY

600166.SS Historical Return

If you invested ¥1000 in Beiqi Foton Motor Co., Ltd. (600166.SS) 10 years ago, it would be worth ¥905.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥664.89, while ¥1000 invested 1 year ago would be worth ¥905.8. This corresponds to total returns of -9.42%, -33.51%, -9.42%, respectively, with annualized returns of -0.98%, -7.84%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600166.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.48	2.44	2.44	2.49	2.42	161.65M
October 21, 2026	2.58	2.49	2.49	2.59	2.48	165.2M
October 20, 2026	2.63	2.57	2.57	2.65	2.56	131.12M
October 19, 2026	2.65	2.64	2.64	2.69	2.61	108.74M
October 16, 2026	2.68	2.67	2.67	2.71	2.66	98.57M
October 15, 2026	2.71	2.66	2.66	2.72	2.65	113.23M
October 14, 2026	2.82	2.75	2.75	2.83	2.74	126.25M
October 13, 2026	2.81	2.83	2.83	2.87	2.8	99.95M
October 12, 2026	2.81	2.82	2.82	2.84	2.8	77.18M
October 09, 2026	2.77	2.82	2.82	2.83	2.74	96.61M
October 08, 2026	2.79	2.77	2.77	2.81	2.75	72.93M
September 30, 2026	2.76	2.8	2.8	2.82	2.74	83.34M
September 29, 2026	2.75	2.76	2.76	2.78	2.73	67.85M
September 28, 2026	2.75	2.75	2.75	2.77	2.73	64.89M
September 24, 2026	2.79	2.76	2.76	2.8	2.75	61.78M
September 23, 2026	2.78	2.77	2.77	2.82	2.77	72.33M
September 22, 2026	2.79	2.79	2.79	2.81	2.77	63.88M
September 21, 2026	2.78	2.79	2.79	2.8	2.77	62.69M
September 18, 2026	2.8	2.78	2.78	2.81	2.77	82.76M
September 17, 2026	2.76	2.81	2.81	2.82	2.75	93.59M
September 16, 2026	2.82	2.77	2.77	2.83	2.73	119.26M
September 15, 2026	2.87	2.84	2.84	2.93	2.83	86.6M
September 11, 2026	2.87	2.83	2.83	2.88	2.81	94.95M
September 10, 2026	2.9	2.89	2.89	2.91	2.87	77.65M
September 09, 2026	2.92	2.91	2.91	2.93	2.89	68.84M
September 08, 2026	2.89	2.92	2.92	2.93	2.88	104.28M
September 07, 2026	2.88	2.9	2.9	2.92	2.87	85.78M
September 04, 2026	2.87	2.9	2.9	2.91	2.86	106.51M
September 03, 2026	2.87	2.86	2.86	2.88	2.84	74.31M
September 02, 2026	2.91	2.86	2.86	2.92	2.85	104.9M
September 01, 2026	2.89	2.93	2.93	2.94	2.88	143.41M
August 31, 2026	2.98	2.9	2.9	2.98	2.85	186.02M
August 28, 2026	2.94	3.01	3.01	3.03	2.93	129.45M
August 27, 2026	2.9	2.95	2.95	2.97	2.89	109.81M
August 26, 2026	2.85	2.9	2.9	2.92	2.84	93.92M
August 25, 2026	2.83	2.86	2.86	2.88	2.82	90.21M
August 24, 2026	2.88	2.85	2.85	2.89	2.83	91.99M
August 21, 2026	2.96	2.89	2.89	2.96	2.87	106.66M
August 20, 2026	2.9	2.97	2.97	2.97	2.89	124.75M
August 19, 2026	2.88	2.91	2.91	2.92	2.86	124.15M
August 18, 2026	2.9	2.89	2.89	2.91	2.87	77.84M
August 17, 2026	2.93	2.91	2.91	2.94	2.87	113.33M
August 14, 2026	2.97	2.92	2.92	2.98	2.91	154.15M
August 13, 2026	3.03	2.98	2.98	3.04	2.97	106.29M
August 12, 2026	3.05	3.04	3.04	3.06	2.97	127.1M
August 11, 2026	3.06	3.05	3.05	3.09	3.04	91.92M
August 10, 2026	3.03	3.07	3.07	3.09	3.02	106.03M
August 07, 2026	3.02	3.04	3.04	3.05	2.99	92.77M
August 06, 2026	3.11	3.04	3.04	3.11	3	157.93M
August 05, 2026	3.09	3.11	3.11	3.15	3.06	112.64M
August 04, 2026	3.14	3.08	3.08	3.16	3.08	120.41M
August 03, 2026	3.14	3.14	3.14	3.17	3.09	107.23M
July 31, 2026	3.13	3.15	3.15	3.17	3.12	119.56M
July 30, 2026	3.15	3.15	3.15	3.21	3.13	144.31M
July 29, 2026	3.04	3.17	3.17	3.21	3.03	215.19M
July 28, 2026	3.02	3.04	3.04	3.07	2.99	109.93M
July 27, 2026	2.97	3.05	3.05	3.06	2.96	146.43M
July 24, 2026	3.12	2.95	2.95	3.14	2.94	215.09M
July 23, 2026	2.95	3.14	3.14	3.15	2.94	216.83M
July 22, 2026	2.92	2.95	2.95	3	2.9	144.13M