Beiqi Foton Motor Co., Ltd. (600166.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600166.SS Historical Return
If you invested ¥1000 in Beiqi Foton Motor Co., Ltd. (600166.SS) 10 years ago, it would be worth ¥1,043.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.33, while ¥1000 invested 1 year ago would be worth ¥1,047.1. This corresponds to total returns of 4.33%, -29.17%, 4.71%, respectively, with annualized returns of 0.42%, -6.66%, 4.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600166.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.96 | 2.89 | 2.89 | 2.96 | 2.87 | 106.66M |
| August 20, 2026 | 2.9 | 2.97 | 2.97 | 2.97 | 2.89 | 124.75M |
| August 19, 2026 | 2.88 | 2.91 | 2.91 | 2.92 | 2.86 | 124.15M |
| August 18, 2026 | 2.9 | 2.89 | 2.89 | 2.91 | 2.87 | 77.84M |
| August 17, 2026 | 2.93 | 2.91 | 2.91 | 2.94 | 2.87 | 113.33M |
| August 14, 2026 | 2.97 | 2.92 | 2.92 | 2.98 | 2.91 | 154.15M |
| August 13, 2026 | 3.03 | 2.98 | 2.98 | 3.04 | 2.97 | 106.29M |
| August 12, 2026 | 3.05 | 3.04 | 3.04 | 3.06 | 2.97 | 127.1M |
| August 11, 2026 | 3.06 | 3.05 | 3.05 | 3.09 | 3.04 | 91.92M |
| August 10, 2026 | 3.03 | 3.07 | 3.07 | 3.09 | 3.02 | 106.03M |
| August 07, 2026 | 3.02 | 3.04 | 3.04 | 3.05 | 2.99 | 92.77M |
| August 06, 2026 | 3.11 | 3.04 | 3.04 | 3.11 | 3 | 157.93M |
| August 05, 2026 | 3.09 | 3.11 | 3.11 | 3.15 | 3.06 | 112.64M |
| August 04, 2026 | 3.14 | 3.08 | 3.08 | 3.16 | 3.08 | 120.41M |
| August 03, 2026 | 3.14 | 3.14 | 3.14 | 3.17 | 3.09 | 107.23M |
| July 31, 2026 | 3.13 | 3.15 | 3.15 | 3.17 | 3.12 | 119.56M |
| July 30, 2026 | 3.15 | 3.15 | 3.15 | 3.21 | 3.13 | 144.31M |
| July 29, 2026 | 3.04 | 3.17 | 3.17 | 3.21 | 3.03 | 215.19M |
| July 28, 2026 | 3.02 | 3.04 | 3.04 | 3.07 | 2.99 | 109.93M |
| July 27, 2026 | 2.97 | 3.05 | 3.05 | 3.06 | 2.96 | 146.43M |
| July 24, 2026 | 3.12 | 2.95 | 2.95 | 3.14 | 2.94 | 215.09M |
| July 23, 2026 | 2.95 | 3.14 | 3.14 | 3.15 | 2.94 | 216.83M |
| July 22, 2026 | 2.92 | 2.95 | 2.95 | 3 | 2.9 | 144.13M |
| July 21, 2026 | 2.94 | 2.94 | 2.94 | 2.99 | 2.92 | 151.68M |
| July 20, 2026 | 2.93 | 2.95 | 2.95 | 3 | 2.9 | 140.7M |
| July 17, 2026 | 3.06 | 2.92 | 2.92 | 3.1 | 2.9 | 178.24M |
| July 16, 2026 | 3.12 | 3.06 | 3.06 | 3.14 | 3.04 | 110.34M |
| July 15, 2026 | 3.05 | 3.13 | 3.13 | 3.15 | 3.05 | 136.52M |
| July 14, 2026 | 3 | 3.07 | 3.07 | 3.08 | 2.97 | 126.15M |
| July 13, 2026 | 3.15 | 3 | 3 | 3.18 | 2.98 | 156.13M |
| July 10, 2026 | 3.17 | 3.17 | 3.17 | 3.23 | 3.13 | 110.65M |
| July 09, 2026 | 3.15 | 3.15 | 3.15 | 3.18 | 3.06 | 127.52M |
| July 08, 2026 | 3.23 | 3.16 | 3.16 | 3.28 | 3.16 | 124.53M |
| July 07, 2026 | 3.2 | 3.24 | 3.24 | 3.33 | 3.19 | 152.99M |
| July 06, 2026 | 3.12 | 3.2 | 3.2 | 3.26 | 3.11 | 170.54M |
| July 03, 2026 | 2.98 | 3.12 | 3.12 | 3.19 | 2.98 | 203.63M |
| July 02, 2026 | 2.92 | 2.98 | 2.98 | 3.04 | 2.9 | 136.5M |
| July 01, 2026 | 2.92 | 2.94 | 2.94 | 2.99 | 2.9 | 111.55M |
| June 30, 2026 | 2.91 | 2.91 | 2.91 | 2.94 | 2.86 | 98.37M |
| June 29, 2026 | 2.98 | 2.94 | 2.94 | 2.99 | 2.82 | 142.09M |
| June 26, 2026 | 3.09 | 3 | 3 | 3.11 | 2.99 | 107.87M |
| June 25, 2026 | 3.02 | 3.11 | 3.11 | 3.17 | 3.01 | 161.34M |
| June 24, 2026 | 3.13 | 3.03 | 3.03 | 3.15 | 3 | 136.23M |
| June 23, 2026 | 3.2 | 3.13 | 3.13 | 3.23 | 3.12 | 108.57M |
| June 22, 2026 | 3.13 | 3.2 | 3.2 | 3.21 | 3.09 | 132.15M |
| June 18, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.06 | 174.67M |
| June 17, 2026 | 3.11 | 3.22 | 3.22 | 3.28 | 3.05 | 200.17M |
| June 16, 2026 | 3.16 | 3.1 | 3.1 | 3.18 | 3.1 | 117.26M |
| June 15, 2026 | 3.17 | 3.18 | 3.18 | 3.28 | 3.12 | 185.64M |
| June 12, 2026 | 3.04 | 3.1 | 3.1 | 3.13 | 3.01 | 185.55M |
| June 11, 2026 | 2.95 | 3.01 | 3.01 | 3.06 | 2.92 | 152.42M |
| June 10, 2026 | 3.05 | 2.99 | 2.99 | 3.06 | 2.91 | 162.71M |
| June 09, 2026 | 3 | 3.08 | 3.08 | 3.08 | 2.97 | 160.57M |
| June 08, 2026 | 2.96 | 2.98 | 2.98 | 3.04 | 2.93 | 158.42M |
| June 05, 2026 | 3.07 | 3.02 | 3.02 | 3.08 | 2.99 | 164.47M |
| June 04, 2026 | 3.07 | 3.05 | 3.05 | 3.16 | 3.03 | 153.23M |
| June 03, 2026 | 2.99 | 3.09 | 3.09 | 3.15 | 2.98 | 201.09M |
| June 02, 2026 | 2.98 | 3 | 3 | 3.02 | 2.93 | 149.64M |
| June 01, 2026 | 2.94 | 2.98 | 2.98 | 3 | 2.9 | 156.69M |
| May 29, 2026 | 2.99 | 2.93 | 2.93 | 3 | 2.91 | 129.61M |
AD
