Beiqi Foton Motor Co., Ltd. (600166.SS) SHH
3.06
+0.05999999(+2.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600166.SS Historical Return
If you invested ¥1000 in Beiqi Foton Motor Co., Ltd. (600166.SS) 10 years ago, it would be worth ¥1,471.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.79, while ¥1000 invested 1 year ago would be worth ¥1,116.79. This corresponds to total returns of 47.12%, -16.62%, 11.68%, respectively, with annualized returns of 3.93%, -3.57%, 11.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600166.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.98 | 3 | 3 | 3.02 | 2.93 | 149.64M |
| June 01, 2026 | 2.94 | 2.98 | 2.98 | 3 | 2.9 | 156.69M |
| May 29, 2026 | 2.99 | 2.93 | 2.93 | 3 | 2.91 | 129.61M |
| May 28, 2026 | 3.01 | 2.98 | 2.98 | 3.03 | 2.93 | 101.12M |
| May 27, 2026 | 3.07 | 3 | 3 | 3.11 | 2.98 | 115.96M |
| May 26, 2026 | 3.1 | 3.08 | 3.08 | 3.12 | 3.03 | 121.43M |
| May 25, 2026 | 3.12 | 3.11 | 3.11 | 3.15 | 3.08 | 97.36M |
| May 22, 2026 | 3.15 | 3.13 | 3.13 | 3.16 | 3.1 | 136.01M |
| May 21, 2026 | 3.19 | 3.1 | 3.1 | 3.24 | 3.08 | 167.44M |
| May 20, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.1 | 155.9M |
| May 19, 2026 | 3.26 | 3.22 | 3.22 | 3.28 | 3.18 | 141.3M |
| May 18, 2026 | 3.36 | 3.27 | 3.27 | 3.37 | 3.24 | 192.92M |
| May 15, 2026 | 3.58 | 3.41 | 3.41 | 3.59 | 3.38 | 230.74M |
| May 14, 2026 | 3.6 | 3.59 | 3.59 | 3.7 | 3.59 | 242.99M |
| May 13, 2026 | 3.57 | 3.59 | 3.59 | 3.65 | 3.57 | 154.27M |
| May 12, 2026 | 3.64 | 3.59 | 3.59 | 3.67 | 3.55 | 154.43M |
| May 11, 2026 | 3.6 | 3.64 | 3.64 | 3.65 | 3.55 | 198.13M |
| May 08, 2026 | 3.68 | 3.61 | 3.61 | 3.69 | 3.58 | 176.36M |
| May 07, 2026 | 3.56 | 3.68 | 3.68 | 3.75 | 3.55 | 295.8M |
| May 06, 2026 | 3.55 | 3.54 | 3.54 | 3.63 | 3.45 | 257.15M |
| April 30, 2026 | 3.7 | 3.53 | 3.53 | 3.72 | 3.51 | 303.06M |
| April 29, 2026 | 3.62 | 3.7 | 3.7 | 3.72 | 3.58 | 256.54M |
| April 28, 2026 | 3.63 | 3.64 | 3.64 | 3.66 | 3.56 | 252.18M |
| April 27, 2026 | 3.7 | 3.64 | 3.64 | 3.72 | 3.52 | 304.52M |
| April 24, 2026 | 3.76 | 3.69 | 3.69 | 3.85 | 3.65 | 352.15M |
| April 23, 2026 | 3.53 | 3.74 | 3.74 | 3.86 | 3.53 | 567.11M |
| April 22, 2026 | 3.38 | 3.51 | 3.51 | 3.57 | 3.34 | 392.62M |
| April 21, 2026 | 3.4 | 3.38 | 3.38 | 3.43 | 3.36 | 196.02M |
| April 20, 2026 | 3.44 | 3.4 | 3.4 | 3.48 | 3.37 | 251.96M |
| April 17, 2026 | 3.41 | 3.45 | 3.45 | 3.53 | 3.39 | 320.85M |
| April 16, 2026 | 3.4 | 3.41 | 3.41 | 3.5 | 3.36 | 290.93M |
| April 15, 2026 | 3.46 | 3.39 | 3.39 | 3.49 | 3.37 | 360.39M |
| April 14, 2026 | 3.6 | 3.48 | 3.48 | 3.62 | 3.39 | 663.38M |
| April 13, 2026 | 3.28 | 3.67 | 3.67 | 3.67 | 3.25 | 725.72M |
| April 10, 2026 | 3.12 | 3.34 | 3.34 | 3.41 | 3.12 | 537.84M |
| April 09, 2026 | 3.08 | 3.1 | 3.1 | 3.14 | 3.06 | 135.27M |
| April 08, 2026 | 3.03 | 3.1 | 3.1 | 3.1 | 3.03 | 157.02M |
| April 07, 2026 | 3.03 | 3 | 3 | 3.06 | 2.98 | 97.84M |
| April 03, 2026 | 2.94 | 3 | 3 | 3.02 | 2.94 | 128.76M |
| April 02, 2026 | 3 | 2.95 | 2.95 | 3.01 | 2.93 | 110.74M |
| April 01, 2026 | 2.98 | 3.01 | 3.01 | 3.04 | 2.94 | 154.21M |
| March 31, 2026 | 2.91 | 2.94 | 2.94 | 3.03 | 2.9 | 154.16M |
| March 30, 2026 | 2.82 | 2.91 | 2.91 | 2.93 | 2.8 | 119.02M |
| March 27, 2026 | 2.8 | 2.86 | 2.86 | 2.87 | 2.79 | 104.64M |
| March 26, 2026 | 2.86 | 2.83 | 2.83 | 2.9 | 2.82 | 102.07M |
| March 25, 2026 | 2.82 | 2.87 | 2.87 | 2.89 | 2.82 | 149.45M |
| March 24, 2026 | 2.73 | 2.78 | 2.78 | 2.79 | 2.68 | 160.19M |
| March 23, 2026 | 2.77 | 2.68 | 2.68 | 2.79 | 2.66 | 177.83M |
| March 20, 2026 | 2.86 | 2.82 | 2.82 | 2.88 | 2.8 | 132.94M |
| March 19, 2026 | 2.9 | 2.86 | 2.86 | 2.92 | 2.84 | 131.85M |
| March 18, 2026 | 3 | 2.93 | 2.93 | 3 | 2.89 | 154.5M |
| March 17, 2026 | 3.05 | 2.99 | 2.99 | 3.1 | 2.98 | 169.67M |
| March 16, 2026 | 3.06 | 3.02 | 3.02 | 3.08 | 3 | 151.86M |
| March 13, 2026 | 3.07 | 3.08 | 3.08 | 3.14 | 3.06 | 128.19M |
| March 12, 2026 | 3.06 | 3.09 | 3.09 | 3.12 | 3.05 | 106.33M |
| March 11, 2026 | 3.07 | 3.07 | 3.07 | 3.09 | 3.01 | 120.86M |
| March 10, 2026 | 3.03 | 3.05 | 3.08 | 3.09 | 3.02 | 71.25M |
| March 09, 2026 | 3.05 | 3 | 3 | 3.05 | 2.96 | 144.67M |
| March 06, 2026 | 3.04 | 3.08 | 3.08 | 3.1 | 3.02 | 117.42M |
| March 05, 2026 | 3.04 | 3.05 | 3.05 | 3.09 | 3.03 | 118.53M |
