6.36
+0.02(+0.32%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| September 09, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| September 08, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| September 05, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| September 04, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| September 03, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| September 02, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| September 01, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 30, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 29, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 28, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 27, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 26, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 25, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 23, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 22, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 21, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 20, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 19, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 18, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 16, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 15, 2024 | 6.34 | 6.36 | 6.36 | 6.36 | 6.33 | 18.58M |
| August 14, 2024 | 6.34 | 6.34 | 6.34 | 6.35 | 6.32 | 18.58M |
| August 13, 2024 | 6.3 | 6.33 | 6.33 | 6.36 | 6.3 | 34M |
| August 12, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 34M |
| August 11, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 2.07M |
| August 09, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 08, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 07, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 06, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 05, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| August 02, 2024 | 5.92 | 5.84 | 5.84 | 5.95 | 5.78 | 4.34M |
| August 01, 2024 | 5.71 | 5.98 | 5.98 | 6.02 | 5.63 | 6.63M |
| July 31, 2024 | 5.7 | 5.73 | 5.73 | 5.76 | 5.68 | 1.74M |
| July 30, 2024 | 5.81 | 5.7 | 5.7 | 5.81 | 5.61 | 3.18M |
| July 29, 2024 | 5.69 | 5.85 | 5.85 | 5.95 | 5.65 | 4.61M |
| July 26, 2024 | 5.45 | 5.67 | 5.67 | 5.67 | 5.45 | 2.74M |
| July 25, 2024 | 5.45 | 5.4 | 5.4 | 5.45 | 5.29 | 1.25M |
| July 24, 2024 | 5.7 | 5.45 | 5.45 | 5.71 | 5.45 | 3.58M |
| July 23, 2024 | 5.73 | 5.74 | 5.74 | 5.99 | 5.73 | 3.09M |
| July 22, 2024 | 5.67 | 5.75 | 5.75 | 5.84 | 5.65 | 1.95M |
| July 19, 2024 | 5.69 | 5.68 | 5.68 | 5.73 | 5.62 | 2.37M |
| July 18, 2024 | 5.66 | 5.68 | 5.68 | 5.71 | 5.63 | 1.44M |
| July 17, 2024 | 5.88 | 5.73 | 5.73 | 5.88 | 5.62 | 2.84M |
| July 16, 2024 | 5.78 | 5.88 | 5.88 | 5.96 | 5.73 | 3.39M |
| July 15, 2024 | 5.85 | 5.77 | 5.77 | 5.94 | 5.77 | 2.23M |
| July 12, 2024 | 5.87 | 5.85 | 5.85 | 5.95 | 5.78 | 2.5M |
| July 11, 2024 | 5.91 | 5.88 | 5.88 | 5.94 | 5.77 | 2.67M |
| July 10, 2024 | 5.85 | 5.9 | 5.9 | 5.95 | 5.81 | 1.94M |
| July 09, 2024 | 5.68 | 5.87 | 5.87 | 5.95 | 5.66 | 3.22M |
| July 08, 2024 | 5.69 | 5.67 | 5.67 | 5.76 | 5.65 | 1.6M |
| July 05, 2024 | 5.76 | 5.78 | 5.78 | 5.83 | 5.62 | 1.14M |
| July 04, 2024 | 5.85 | 5.72 | 5.72 | 5.88 | 5.6 | 1.79M |
| July 03, 2024 | 5.91 | 5.86 | 5.86 | 5.96 | 5.82 | 2.09M |
| July 02, 2024 | 5.92 | 5.9 | 5.9 | 5.95 | 5.82 | 1.8M |
| July 01, 2024 | 5.73 | 5.88 | 5.88 | 6 | 5.62 | 3.2M |
| June 28, 2024 | 5.53 | 5.73 | 5.73 | 5.83 | 5.53 | 1.69M |
| June 27, 2024 | 5.72 | 5.66 | 5.66 | 5.93 | 5.63 | 1.94M |
| June 26, 2024 | 5.6 | 5.72 | 5.72 | 5.76 | 5.48 | 1.37M |
| June 25, 2024 | 5.49 | 5.66 | 5.66 | 5.8 | 5.48 | 2.03M |