Tianjin Songjiang Co., Ltd. (600225.SS) SHH
0.29
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600225.SS Historical Return
If you invested ¥1000 in Tianjin Songjiang Co., Ltd. (600225.SS) 10 years ago, it would be worth ¥50.09 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥147.96. This corresponds to total returns of -94.99%, -85.2%, respectively, with annualized returns of -25.86%, -31.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600225.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| March 04, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| March 03, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 114.2M |
| February 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| February 27, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.26 | 114.2M |
| February 26, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.24 | 96.07M |
| February 25, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 73.71M |
| February 24, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 56.52M |
| February 21, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 117.57M |
| February 20, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 128.47M |
| February 19, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 46.92M |
| February 18, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.21 | 83.38M |
| February 17, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 85.41M |
| February 14, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 60.78M |
| February 13, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 166.6M |
| February 12, 2025 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 135.97M |
| February 11, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.24 | 176.39M |
| February 10, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 61.35M |
| February 07, 2025 | 0.62 | 0.3 | 0.3 | 0.62 | 0.18 | 312.8M |
| February 06, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| February 05, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 23, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 21, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 20, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 15, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 13, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 09, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 08, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 07, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 06, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| January 02, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 31, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 30, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 27, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 26, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 25, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.56M |
| December 24, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2.31M |
| December 23, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.99M |
| December 20, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 37.78M |
| December 19, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 18, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 17, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 16, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 13, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 12, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 21.78M |
| December 11, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 30.35M |
| December 10, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 27.72M |
| December 09, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.26 | 119.25M |
| December 06, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | 290.76M |
| December 05, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 16.65M |
| December 04, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 36.11M |
| December 03, 2024 | 0.98 | 1.08 | 1.08 | 1.08 | 0.98 | 305.4M |
