Liuzhou Liangmianzhen Co., Ltd. (600249.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Liuzhou Liangmianzhen Co., Ltd. (600249.SS) 10 years ago, it would be worth ¥610.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,044.97, while ¥1000 invested 1 year ago would be worth ¥768.5. This corresponds to total returns of -38.92%, 4.5%, -23.15%, respectively, with annualized returns of -4.81%, 0.88%, -23.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.14 | 5.02 | 5.02 | 5.14 | 5.01 | 6.44M |
| October 21, 2026 | 5.12 | 5.12 | 5.12 | 5.21 | 5.09 | 6.71M |
| October 20, 2026 | 5.15 | 5.12 | 5.12 | 5.2 | 5.05 | 8.47M |
| October 19, 2026 | 5.32 | 5.16 | 5.16 | 5.35 | 5.08 | 15.14M |
| October 16, 2026 | 5.41 | 5.32 | 5.32 | 5.48 | 5.26 | 7.75M |
| October 15, 2026 | 5.5 | 5.36 | 5.36 | 5.58 | 5.33 | 11.86M |
| October 14, 2026 | 5.53 | 5.61 | 5.61 | 5.66 | 5.5 | 10.71M |
| October 13, 2026 | 5.29 | 5.56 | 5.56 | 5.6 | 5.19 | 15.56M |
| October 12, 2026 | 5.44 | 5.31 | 5.31 | 5.53 | 5.3 | 7.79M |
| October 09, 2026 | 5.32 | 5.44 | 5.44 | 5.45 | 5.26 | 9.18M |
| October 08, 2026 | 5.36 | 5.34 | 5.34 | 5.44 | 5.3 | 5.79M |
| September 30, 2026 | 5.38 | 5.35 | 5.35 | 5.42 | 5.32 | 4.79M |
| September 29, 2026 | 5.33 | 5.36 | 5.36 | 5.4 | 5.3 | 4.54M |
| September 28, 2026 | 5.37 | 5.33 | 5.33 | 5.41 | 5.28 | 6.75M |
| September 24, 2026 | 5.38 | 5.36 | 5.36 | 5.45 | 5.33 | 5.99M |
| September 23, 2026 | 5.52 | 5.38 | 5.38 | 5.52 | 5.37 | 7.21M |
| September 22, 2026 | 5.51 | 5.53 | 5.53 | 5.58 | 5.42 | 8.45M |
| September 21, 2026 | 5.37 | 5.53 | 5.53 | 5.55 | 5.37 | 10.09M |
| September 18, 2026 | 5.41 | 5.4 | 5.4 | 5.54 | 5.37 | 10.26M |
| September 17, 2026 | 5.48 | 5.41 | 5.41 | 5.5 | 5.28 | 10.03M |
| September 16, 2026 | 5.25 | 5.45 | 5.45 | 5.56 | 5.14 | 19.91M |
| September 15, 2026 | 5.43 | 5.18 | 5.18 | 5.43 | 5.15 | 14.26M |
| September 11, 2026 | 5.61 | 5.39 | 5.39 | 5.65 | 5.34 | 19.39M |
| September 10, 2026 | 5.57 | 5.68 | 5.68 | 5.76 | 5.53 | 22.99M |
| September 09, 2026 | 5.57 | 5.55 | 5.55 | 5.71 | 5.49 | 9.72M |
| September 08, 2026 | 5.41 | 5.57 | 5.57 | 5.61 | 5.37 | 13.32M |
| September 07, 2026 | 5.32 | 5.4 | 5.4 | 5.46 | 5.3 | 8.42M |
| September 04, 2026 | 5.3 | 5.32 | 5.32 | 5.36 | 5.24 | 7.59M |
| September 03, 2026 | 5.42 | 5.27 | 5.27 | 5.43 | 5.25 | 10.8M |
| September 02, 2026 | 5.39 | 5.41 | 5.41 | 5.52 | 5.27 | 12.84M |
| September 01, 2026 | 5.31 | 5.37 | 5.37 | 5.39 | 5.28 | 6.9M |
| August 31, 2026 | 5.4 | 5.3 | 5.3 | 5.41 | 5.29 | 6.57M |
| August 28, 2026 | 5.36 | 5.39 | 5.39 | 5.41 | 5.28 | 6.58M |
| August 27, 2026 | 5.33 | 5.32 | 5.32 | 5.38 | 5.29 | 4.52M |
| August 26, 2026 | 5.33 | 5.35 | 5.35 | 5.39 | 5.3 | 4.47M |
| August 25, 2026 | 5.18 | 5.35 | 5.35 | 5.36 | 5.18 | 6.31M |
| August 24, 2026 | 5.27 | 5.21 | 5.21 | 5.29 | 5.19 | 4.24M |
| August 21, 2026 | 5.27 | 5.25 | 5.25 | 5.27 | 5.16 | 5.56M |
| August 20, 2026 | 5.2 | 5.27 | 5.27 | 5.3 | 5.17 | 6.5M |
| August 19, 2026 | 5.32 | 5.17 | 5.17 | 5.36 | 5.16 | 9.74M |
| August 18, 2026 | 5.28 | 5.36 | 5.36 | 5.4 | 5.28 | 8.4M |
| August 17, 2026 | 5.28 | 5.32 | 5.32 | 5.33 | 5.2 | 6.4M |
| August 14, 2026 | 5.3 | 5.27 | 5.27 | 5.33 | 5.22 | 5.96M |
| August 13, 2026 | 5.34 | 5.28 | 5.28 | 5.35 | 5.24 | 7.67M |
| August 12, 2026 | 5.32 | 5.33 | 5.33 | 5.35 | 5.27 | 6.05M |
| August 11, 2026 | 5.32 | 5.29 | 5.29 | 5.36 | 5.26 | 8.11M |
| August 10, 2026 | 5.11 | 5.33 | 5.33 | 5.37 | 5.11 | 12.07M |
| August 07, 2026 | 5.11 | 5.13 | 5.13 | 5.15 | 5.05 | 8.23M |
| August 06, 2026 | 5.09 | 5.11 | 5.11 | 5.14 | 5.01 | 9.34M |
| August 05, 2026 | 5.22 | 5.09 | 5.09 | 5.24 | 5.06 | 14.59M |
| August 04, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5.05 | 6.04M |
| August 03, 2026 | 5 | 5.08 | 5.08 | 5.09 | 4.98 | 7.06M |
| July 31, 2026 | 4.89 | 5 | 5 | 5.01 | 4.89 | 5.79M |
| July 30, 2026 | 4.94 | 4.94 | 4.94 | 5.03 | 4.91 | 9.1M |
| July 29, 2026 | 4.87 | 4.95 | 4.95 | 4.98 | 4.87 | 6.1M |
| July 28, 2026 | 4.82 | 4.89 | 4.89 | 4.93 | 4.81 | 5.11M |
| July 27, 2026 | 4.69 | 4.85 | 4.85 | 4.88 | 4.68 | 6.32M |
| July 24, 2026 | 4.8 | 4.72 | 4.72 | 4.86 | 4.7 | 5.96M |
| July 23, 2026 | 4.75 | 4.86 | 4.86 | 4.87 | 4.7 | 6.1M |
| July 22, 2026 | 4.76 | 4.75 | 4.75 | 4.83 | 4.72 | 6.34M |