Liuzhou Liangmianzhen Co., Ltd. (600249.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600249.SS Historical Return
If you invested ¥1000 in Liuzhou Liangmianzhen Co., Ltd. (600249.SS) 10 years ago, it would be worth ¥673.94 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.65, while ¥1000 invested 1 year ago would be worth ¥886.82. This corresponds to total returns of -32.61%, 11.46%, -11.32%, respectively, with annualized returns of -3.87%, 2.19%, -11.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600249.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.27 | 5.25 | 5.25 | 5.27 | 5.16 | 5.56M |
| August 20, 2026 | 5.2 | 5.27 | 5.27 | 5.3 | 5.17 | 6.5M |
| August 19, 2026 | 5.32 | 5.17 | 5.17 | 5.36 | 5.16 | 9.74M |
| August 18, 2026 | 5.28 | 5.36 | 5.36 | 5.4 | 5.28 | 8.4M |
| August 17, 2026 | 5.28 | 5.32 | 5.32 | 5.33 | 5.2 | 6.4M |
| August 14, 2026 | 5.3 | 5.27 | 5.27 | 5.33 | 5.22 | 5.96M |
| August 13, 2026 | 5.34 | 5.28 | 5.28 | 5.35 | 5.24 | 7.67M |
| August 12, 2026 | 5.32 | 5.33 | 5.33 | 5.35 | 5.27 | 6.05M |
| August 11, 2026 | 5.32 | 5.29 | 5.29 | 5.36 | 5.26 | 8.11M |
| August 10, 2026 | 5.11 | 5.33 | 5.33 | 5.37 | 5.11 | 12.07M |
| August 07, 2026 | 5.11 | 5.13 | 5.13 | 5.15 | 5.05 | 8.23M |
| August 06, 2026 | 5.09 | 5.11 | 5.11 | 5.14 | 5.01 | 9.34M |
| August 05, 2026 | 5.22 | 5.09 | 5.09 | 5.24 | 5.06 | 14.59M |
| August 04, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5.05 | 6.04M |
| August 03, 2026 | 5 | 5.08 | 5.08 | 5.09 | 4.98 | 7.06M |
| July 31, 2026 | 4.89 | 5 | 5 | 5.01 | 4.89 | 5.79M |
| July 30, 2026 | 4.94 | 4.94 | 4.94 | 5.03 | 4.91 | 9.1M |
| July 29, 2026 | 4.87 | 4.95 | 4.95 | 4.98 | 4.87 | 6.1M |
| July 28, 2026 | 4.82 | 4.89 | 4.89 | 4.93 | 4.81 | 5.11M |
| July 27, 2026 | 4.69 | 4.85 | 4.85 | 4.88 | 4.68 | 6.32M |
| July 24, 2026 | 4.8 | 4.72 | 4.72 | 4.86 | 4.7 | 5.96M |
| July 23, 2026 | 4.75 | 4.86 | 4.86 | 4.87 | 4.7 | 6.1M |
| July 22, 2026 | 4.76 | 4.75 | 4.75 | 4.83 | 4.72 | 6.34M |
| July 21, 2026 | 4.91 | 4.76 | 4.76 | 4.94 | 4.7 | 10.59M |
| July 20, 2026 | 4.95 | 4.91 | 4.91 | 5.03 | 4.85 | 11.03M |
| July 17, 2026 | 5 | 4.92 | 4.92 | 5.17 | 4.85 | 12M |
| July 16, 2026 | 4.9 | 5 | 5 | 5.05 | 4.86 | 8.77M |
| July 15, 2026 | 4.74 | 4.92 | 4.92 | 4.94 | 4.73 | 9.82M |
| July 14, 2026 | 4.63 | 4.76 | 4.76 | 4.78 | 4.62 | 6.41M |
| July 13, 2026 | 4.69 | 4.66 | 4.66 | 4.77 | 4.63 | 6.13M |
| July 10, 2026 | 4.61 | 4.72 | 4.72 | 4.81 | 4.56 | 8.43M |
| July 09, 2026 | 4.63 | 4.63 | 4.63 | 4.7 | 4.56 | 6.76M |
| July 08, 2026 | 4.57 | 4.65 | 4.65 | 4.73 | 4.51 | 6.62M |
| July 07, 2026 | 4.73 | 4.61 | 4.61 | 4.74 | 4.56 | 6.89M |
| July 06, 2026 | 4.69 | 4.73 | 4.73 | 4.78 | 4.67 | 6.37M |
| July 03, 2026 | 4.66 | 4.67 | 4.67 | 4.73 | 4.63 | 5.93M |
| July 02, 2026 | 4.56 | 4.61 | 4.61 | 4.71 | 4.54 | 7.93M |
| July 01, 2026 | 4.46 | 4.56 | 4.56 | 4.61 | 4.42 | 8.55M |
| June 30, 2026 | 4.55 | 4.45 | 4.45 | 4.57 | 4.4 | 7.69M |
| June 29, 2026 | 4.5 | 4.55 | 4.55 | 4.58 | 4.38 | 8.49M |
| June 26, 2026 | 4.61 | 4.52 | 4.52 | 4.65 | 4.52 | 8.18M |
| June 25, 2026 | 4.85 | 4.67 | 4.67 | 4.86 | 4.66 | 10.05M |
| June 24, 2026 | 5.01 | 4.85 | 4.85 | 5.05 | 4.84 | 9.23M |
| June 23, 2026 | 4.91 | 5.06 | 5.06 | 5.09 | 4.91 | 7.41M |
| June 22, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.8 | 9.17M |
| June 18, 2026 | 5.09 | 4.99 | 4.99 | 5.1 | 4.99 | 7.11M |
| June 17, 2026 | 5.25 | 5.1 | 5.1 | 5.26 | 5.08 | 10.51M |
| June 16, 2026 | 5.04 | 5.29 | 5.29 | 5.35 | 4.98 | 15.36M |
| June 15, 2026 | 5.16 | 5.06 | 5.06 | 5.24 | 5 | 9.03M |
| June 12, 2026 | 5.05 | 5.14 | 5.14 | 5.15 | 5.01 | 7.87M |
| June 11, 2026 | 5.04 | 5.02 | 5.02 | 5.08 | 4.97 | 6.51M |
| June 10, 2026 | 5.09 | 5.08 | 5.08 | 5.13 | 5.01 | 6.13M |
| June 09, 2026 | 5.15 | 5.11 | 5.11 | 5.16 | 5.06 | 5.52M |
| June 08, 2026 | 5.15 | 5.12 | 5.12 | 5.28 | 5.07 | 8.3M |
| June 05, 2026 | 5.25 | 5.28 | 5.28 | 5.33 | 5.24 | 7.27M |
| June 04, 2026 | 5.42 | 5.26 | 5.26 | 5.47 | 5.25 | 7.66M |
| June 03, 2026 | 5.35 | 5.37 | 5.37 | 5.39 | 5.29 | 6.65M |
| June 02, 2026 | 5.45 | 5.35 | 5.35 | 5.47 | 5.29 | 9.54M |
| June 01, 2026 | 5.29 | 5.45 | 5.45 | 5.48 | 5.28 | 7.96M |
| May 29, 2026 | 5.33 | 5.34 | 5.34 | 5.43 | 5.32 | 9.05M |
AD
