Nanjing Iron & Steel Co., Ltd. (600282.SS) SHH

5.18

-0.03(-0.58%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.85.085.085.134.7953.48M
September 25, 20254.884.824.824.914.8129.48M
September 24, 20254.784.864.864.884.7428.59M
September 23, 20254.814.814.814.824.7226.54M
September 22, 20254.854.814.814.854.7628.97M
September 19, 20254.814.854.854.884.822.33M
September 18, 20254.874.84.84.884.7830.3M
September 17, 20254.844.874.874.884.824.77M
September 16, 20254.914.864.864.954.7928.84M
September 15, 20254.994.884.8854.8346.52M
September 12, 20254.95.015.015.14.8759.23M
September 11, 20254.94.894.894.934.8239.24M
September 10, 20255.0254.885.054.9529.95M
September 09, 20254.995.055.055.064.9642.14M
September 08, 20254.77555.034.7656.41M
September 05, 20254.744.814.814.814.7134.32M
September 04, 20254.784.734.734.784.6737.54M
September 03, 20254.794.84.84.844.7433.07M
September 02, 20254.784.774.774.794.7232.95M
September 01, 20254.794.794.794.844.7441.03M
August 29, 20254.734.784.784.814.6668.75M
August 28, 20254.714.734.734.774.6438.07M
August 27, 20254.794.714.714.824.7140.49M
August 26, 20254.854.814.814.864.7561.84M
August 25, 20254.784.824.824.884.7548.38M
August 22, 20254.84.774.774.824.7354.9M
August 21, 20254.724.84.84.854.765.45M
August 20, 20254.564.724.724.794.5598.23M
August 19, 20254.44.474.474.484.3935.5M
August 18, 20254.424.384.384.434.3736.16M
August 15, 20254.394.414.414.454.3825.95M
August 14, 20254.474.44.44.494.427.16M
August 13, 20254.524.474.474.544.4534.5M
August 12, 20254.524.514.514.544.4918.8M
August 11, 20254.64.524.524.614.5132.54M
August 08, 20254.534.584.584.624.5322.64M
August 07, 20254.574.544.544.584.4826.37M
August 06, 20254.624.584.584.624.5423.07M
August 05, 20254.544.64.64.654.5227.59M
August 04, 20254.54.524.524.544.4328.68M
August 01, 20254.574.514.514.64.531.68M
July 31, 20254.74.554.554.724.5244.95M
July 30, 20254.694.744.744.884.6859.13M
July 29, 20254.584.714.714.724.5835.89M
July 28, 20254.714.594.594.734.5848.54M
July 25, 20254.744.744.744.794.7127.14M
July 24, 20254.714.744.744.764.6436.75M
July 23, 20254.854.734.734.874.7242.52M
July 22, 20254.674.824.824.844.6754.14M
July 21, 20254.644.664.664.734.6440.88M
July 18, 20254.64.594.594.644.5725.73M
July 17, 20254.534.594.594.614.5127.75M
July 16, 20254.584.534.534.594.529.22M
July 15, 20254.594.574.574.634.5535.12M
July 14, 20254.524.594.594.614.5237.99M
July 11, 20254.554.544.544.594.5346.82M
July 10, 20254.484.554.554.564.4733.78M
July 09, 20254.534.494.494.564.4634.89M
July 08, 20254.474.524.524.544.4339.08M
July 07, 20254.44.484.484.54.3845.13M