China Grand Automotive Services Group Co., Ltd. (600297.SS) SHH

0.78

-0.09(-10.34%)

Updated at July 17, 2024 03:00PM

Currency In CNY

600297.SS Historical Return

If you invested ¥1000 in China Grand Automotive Services Group Co., Ltd. (600297.SS) 10 years ago, it would be worth ¥108.37 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥275.62. This corresponds to total returns of -89.16%, -72.44%, respectively, with annualized returns of -19.92%, -22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600297.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 17, 20240.780.780.780.780.7867.05M
July 16, 20240.960.870.870.990.87991.04M
July 15, 20240.940.970.971.010.88957.66M
July 12, 20240.960.960.960.960.91741.37M
July 11, 20240.840.870.870.870.8502.08M
July 10, 20240.740.790.790.880.74955.8M
July 09, 20240.910.820.820.920.82825M
July 08, 20240.940.910.910.980.87639.81M
July 05, 20240.990.960.961.060.96907.4M
July 04, 20240.90.990.990.990.82995.52M
July 03, 20240.920.90.90.920.9181.76M
July 02, 20240.760.840.840.840.75313.91M
July 01, 20240.680.760.760.760.68648.5M
June 28, 20240.690.690.690.750.65604.06M
June 27, 20240.720.710.710.780.7869.15M
June 26, 20240.640.780.780.780.64932.3M
June 25, 20240.710.710.710.710.7124.22M
June 24, 20240.790.790.790.790.7922.13M
June 21, 20240.880.880.880.920.88141.05M
June 20, 20241.060.980.981.070.96368.21M
June 19, 20241.091.071.071.11.06103.75M
June 18, 20241.091.091.091.11.06147.38M
June 17, 20241.111.091.091.131.08121.16M
June 14, 20241.111.121.121.141.06188.4M
June 13, 20241.161.121.121.171.1172.46M
June 12, 20241.151.171.171.191.14146.8M
June 11, 20241.191.161.161.21.1215.31M
June 07, 20241.261.211.211.291.18212.19M
June 06, 20241.321.221.221.351.22344.64M
June 05, 20241.41.361.361.51.36388.26M
June 04, 20241.221.381.381.381.22235.62M
June 03, 20241.391.251.251.391.25154.39M
May 31, 20241.391.391.391.41.3841.62M
May 30, 20241.391.381.381.41.3737.17M
May 29, 20241.391.391.391.411.3834.77M
May 28, 20241.41.391.391.411.3932.12M
May 27, 20241.411.41.41.421.3938.65M
May 24, 20241.411.411.411.421.432.57M
May 23, 20241.451.411.411.461.458.35M
May 22, 20241.451.461.461.471.4436.16M
May 21, 20241.481.451.451.481.4542.79M
May 20, 20241.51.481.481.511.4837.46M
May 17, 20241.491.51.51.51.4838.91M
May 16, 20241.471.491.491.51.4649.25M
May 15, 20241.471.461.461.481.4623.79M
May 14, 20241.461.471.471.481.4536.35M
May 13, 20241.481.461.461.481.4529.95M
May 10, 20241.491.481.481.511.4745.54M
May 09, 20241.471.51.51.51.4739.02M
May 08, 20241.511.481.481.521.4747.06M
May 07, 20241.521.521.521.531.5132.66M
May 06, 20241.521.521.521.541.5159.97M
April 30, 20241.531.51.51.561.49122.82M
April 29, 20241.471.531.531.61.46212.62M
April 26, 20241.421.451.451.451.456.97M
April 25, 20241.361.421.421.421.3565.54M
April 24, 20241.41.41.41.411.3837.1M
April 23, 20241.411.41.41.421.3930.16M
April 22, 20241.431.411.411.441.436.8M
April 19, 20241.431.431.431.451.4230.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved