Rightway Holdings Co.,ltd. (600321.SS) SHH

0.50

-0.05(-9.09%)

Updated at May 30, 2024 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 25, 20240.50.50.50.50.50
June 24, 20240.50.50.50.50.50
June 21, 20240.50.50.50.50.50
June 20, 20240.50.50.50.50.50
May 30, 20240.50.50.50.50.56.7M
May 29, 20240.550.550.550.550.553.9M
May 28, 20240.610.610.610.610.612.62M
May 27, 20240.680.680.680.680.6813.1M
May 24, 20240.750.750.750.750.7522.08M
May 23, 20240.90.830.830.910.8361.94M
May 22, 20240.890.920.920.940.8928.84M
May 21, 20240.920.910.910.930.8852.82M
May 20, 20240.970.930.930.980.9251.43M
May 17, 20240.960.990.990.990.9268.92M
May 16, 20240.90.970.970.980.956.03M
May 15, 20240.910.90.90.930.919.18M
May 14, 20240.870.910.910.920.8736.27M
May 13, 20240.910.880.880.930.8749.62M
May 10, 20240.970.940.940.980.9240.38M
May 09, 20240.970.970.970.990.9624.79M
May 08, 20240.980.970.9710.9717.96M
May 07, 20240.980.990.9910.9636.52M
May 06, 20240.950.980.981.020.9440.34M
April 30, 20241.030.960.961.030.9550.35M
April 29, 20240.931.031.031.030.9249.94M
April 26, 20240.910.940.940.950.929.68M
April 25, 20240.930.920.920.940.926.26M
April 24, 20240.940.940.940.960.9326.97M
April 23, 20240.890.960.960.980.8836.29M
April 22, 20240.90.890.890.930.8825.72M
April 19, 20240.960.910.910.960.8745.15M
April 18, 20240.990.970.971.010.9629.35M
April 17, 20240.881.011.011.020.8841.41M
April 16, 20241.010.960.961.050.9624.52M
April 15, 20241.171.071.071.181.0731.74M
April 12, 20241.211.191.191.231.1813.55M
April 11, 20241.221.211.211.251.217.38M
April 10, 20241.261.231.231.271.2219.61M
April 09, 20241.241.271.271.271.2310.77M
April 08, 20241.291.241.241.31.2422.81M
April 03, 20241.321.31.31.331.2822.69M
April 02, 20241.291.331.331.351.2835.95M
April 01, 20241.271.31.31.31.2530.24M
March 29, 20241.241.271.271.291.2229.48M
March 28, 20241.231.231.231.251.2118.2M
March 27, 20241.271.231.231.271.2319.66M
March 26, 20241.251.271.271.281.2421.85M
March 25, 20241.31.251.251.311.2529.32M
March 22, 20241.331.311.311.351.2928.17M
March 21, 20241.341.331.331.361.3225.32M
March 20, 20241.341.351.351.351.3222.06M
March 19, 20241.321.351.351.371.3134.18M
March 18, 20241.311.331.331.331.329.79M
March 15, 20241.271.311.311.311.2639.32M
March 14, 20241.291.271.271.31.2526.33M
March 13, 20241.321.291.291.331.2830.72M
March 12, 20241.291.321.321.321.2731.85M
March 11, 20241.261.31.31.341.2437.73M
March 08, 20241.271.251.251.271.2420.42M
March 07, 20241.241.271.271.291.2331.77M