Changchun Gas Co,.Ltd (600333.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600333.SS Historical Return
If you invested ¥1000 in Changchun Gas Co,.Ltd (600333.SS) 10 years ago, it would be worth ¥573.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,276.55, while ¥1000 invested 1 year ago would be worth ¥1,138.07. This corresponds to total returns of -42.64%, 27.65%, 13.81%, respectively, with annualized returns of -5.4%, 5%, 13.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600333.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.71 | 5.77 | 5.77 | 5.77 | 5.7 | 8.28M |
| July 30, 2026 | 5.77 | 5.72 | 5.72 | 5.84 | 5.71 | 9.96M |
| July 29, 2026 | 5.76 | 5.76 | 5.76 | 5.82 | 5.73 | 9.36M |
| July 28, 2026 | 5.68 | 5.75 | 5.75 | 5.87 | 5.67 | 12.96M |
| July 27, 2026 | 5.53 | 5.71 | 5.71 | 5.74 | 5.37 | 16M |
| July 24, 2026 | 5.56 | 5.58 | 5.58 | 5.65 | 5.49 | 12.85M |
| July 23, 2026 | 5.36 | 5.55 | 5.55 | 5.55 | 5.36 | 12.2M |
| July 22, 2026 | 5.34 | 5.39 | 5.39 | 5.43 | 5.33 | 6.77M |
| July 21, 2026 | 5.46 | 5.37 | 5.37 | 5.47 | 5.24 | 17.75M |
| July 20, 2026 | 5.39 | 5.46 | 5.46 | 5.53 | 5.39 | 12.56M |
| July 17, 2026 | 5.48 | 5.41 | 5.41 | 5.58 | 5.36 | 11.23M |
| July 16, 2026 | 5.55 | 5.5 | 5.5 | 5.58 | 5.48 | 8.05M |
| July 15, 2026 | 5.58 | 5.56 | 5.56 | 5.61 | 5.49 | 12.65M |
| July 14, 2026 | 5.5 | 5.63 | 5.63 | 5.63 | 5.44 | 10.49M |
| July 13, 2026 | 5.6 | 5.5 | 5.5 | 5.79 | 5.45 | 13.74M |
| July 10, 2026 | 5.5 | 5.58 | 5.58 | 5.63 | 5.44 | 12.23M |
| July 09, 2026 | 5.45 | 5.49 | 5.49 | 5.55 | 5.43 | 10.05M |
| July 08, 2026 | 5.44 | 5.46 | 5.46 | 5.51 | 5.31 | 11.98M |
| July 07, 2026 | 5.42 | 5.39 | 5.39 | 5.47 | 5.29 | 13.39M |
| July 06, 2026 | 5.5 | 5.46 | 5.46 | 5.52 | 5.42 | 11.23M |
| July 03, 2026 | 5.24 | 5.49 | 5.49 | 5.53 | 5.23 | 17.51M |
| July 02, 2026 | 5.19 | 5.25 | 5.25 | 5.36 | 5.16 | 13.11M |
| July 01, 2026 | 5 | 5.18 | 5.18 | 5.23 | 4.99 | 14.11M |
| June 30, 2026 | 5.03 | 5.02 | 5.02 | 5.09 | 4.94 | 10.1M |
| June 29, 2026 | 5.05 | 5.07 | 5.07 | 5.12 | 4.96 | 9.1M |
| June 26, 2026 | 5.19 | 5.07 | 5.07 | 5.2 | 4.98 | 12.32M |
| June 25, 2026 | 5.24 | 5.15 | 5.15 | 5.26 | 5.09 | 11.54M |
| June 24, 2026 | 5.51 | 5.26 | 5.26 | 5.55 | 5.22 | 19.94M |
| June 23, 2026 | 5.37 | 5.52 | 5.52 | 5.58 | 5.35 | 18.37M |
| June 22, 2026 | 5.39 | 5.38 | 5.38 | 5.4 | 5.19 | 15.02M |
| June 18, 2026 | 5.57 | 5.38 | 5.38 | 5.6 | 5.36 | 14.91M |
| June 17, 2026 | 5.5 | 5.57 | 5.57 | 5.61 | 5.45 | 11.6M |
| June 16, 2026 | 5.46 | 5.5 | 5.5 | 5.53 | 5.39 | 9.95M |
| June 15, 2026 | 5.46 | 5.49 | 5.49 | 5.55 | 5.43 | 14.82M |
| June 12, 2026 | 5.42 | 5.48 | 5.48 | 5.56 | 5.33 | 15.42M |
| June 11, 2026 | 5.46 | 5.44 | 5.44 | 5.64 | 5.36 | 12.53M |
| June 10, 2026 | 5.45 | 5.45 | 5.45 | 5.53 | 5.36 | 15.3M |
| June 09, 2026 | 5.58 | 5.49 | 5.49 | 5.62 | 5.43 | 13.02M |
| June 08, 2026 | 5.61 | 5.6 | 5.6 | 5.7 | 5.52 | 15.47M |
| June 05, 2026 | 5.71 | 5.64 | 5.64 | 5.78 | 5.56 | 14.66M |
| June 04, 2026 | 5.81 | 5.68 | 5.68 | 5.85 | 5.64 | 12.97M |
| June 03, 2026 | 5.78 | 5.83 | 5.83 | 5.86 | 5.7 | 16.4M |
| June 02, 2026 | 5.95 | 5.81 | 5.81 | 6.01 | 5.75 | 19.46M |
| June 01, 2026 | 5.63 | 5.97 | 5.97 | 6.01 | 5.58 | 23.46M |
| May 29, 2026 | 5.67 | 5.63 | 5.63 | 5.74 | 5.58 | 11.83M |
| May 28, 2026 | 5.72 | 5.69 | 5.69 | 5.78 | 5.56 | 14.55M |
| May 27, 2026 | 5.74 | 5.74 | 5.74 | 5.88 | 5.67 | 13.67M |
| May 26, 2026 | 5.73 | 5.73 | 5.73 | 5.81 | 5.65 | 13M |
| May 25, 2026 | 5.9 | 5.75 | 5.75 | 5.9 | 5.7 | 12.93M |
| May 22, 2026 | 5.88 | 5.88 | 5.88 | 5.99 | 5.84 | 13.28M |
| May 21, 2026 | 5.98 | 5.91 | 5.91 | 6.14 | 5.87 | 25.54M |
| May 20, 2026 | 6.06 | 6.08 | 6.08 | 6.32 | 6.02 | 34.49M |
| May 19, 2026 | 5.96 | 6.07 | 6.07 | 6.08 | 5.9 | 22.11M |
| May 18, 2026 | 5.91 | 6.01 | 6.01 | 6.04 | 5.85 | 24.81M |
| May 15, 2026 | 5.87 | 5.91 | 5.91 | 5.97 | 5.7 | 22.02M |
| May 14, 2026 | 5.8 | 5.87 | 5.87 | 5.95 | 5.74 | 23.71M |
| May 13, 2026 | 5.65 | 5.77 | 5.77 | 5.79 | 5.63 | 10.07M |
| May 12, 2026 | 5.69 | 5.65 | 5.65 | 5.72 | 5.61 | 7.94M |
| May 11, 2026 | 5.7 | 5.68 | 5.68 | 5.72 | 5.61 | 9.88M |
| May 08, 2026 | 5.58 | 5.68 | 5.68 | 5.72 | 5.56 | 13.7M |
AD
