Changchun Gas Co,.Ltd (600333.SS) SHH
5.83
+0.02(+0.34%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600333.SS Historical Return
If you invested ¥1000 in Changchun Gas Co,.Ltd (600333.SS) 10 years ago, it would be worth ¥708.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.24, while ¥1000 invested 1 year ago would be worth ¥1,240.43. This corresponds to total returns of -29.16%, 13.42%, 24.04%, respectively, with annualized returns of -3.39%, 2.55%, 24.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600333.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.95 | 5.81 | 5.81 | 6.01 | 5.75 | 19.46M |
| June 01, 2026 | 5.63 | 5.97 | 5.97 | 6.01 | 5.58 | 23.46M |
| May 29, 2026 | 5.67 | 5.63 | 5.63 | 5.74 | 5.58 | 11.83M |
| May 28, 2026 | 5.72 | 5.69 | 5.69 | 5.78 | 5.56 | 14.55M |
| May 27, 2026 | 5.74 | 5.74 | 5.74 | 5.88 | 5.67 | 13.67M |
| May 26, 2026 | 5.73 | 5.73 | 5.73 | 5.81 | 5.65 | 13M |
| May 25, 2026 | 5.9 | 5.75 | 5.75 | 5.9 | 5.7 | 12.93M |
| May 22, 2026 | 5.88 | 5.88 | 5.88 | 5.99 | 5.84 | 13.28M |
| May 21, 2026 | 5.98 | 5.91 | 5.91 | 6.14 | 5.87 | 25.54M |
| May 20, 2026 | 6.06 | 6.08 | 6.08 | 6.32 | 6.02 | 34.49M |
| May 19, 2026 | 5.96 | 6.07 | 6.07 | 6.08 | 5.9 | 22.11M |
| May 18, 2026 | 5.91 | 6.01 | 6.01 | 6.04 | 5.85 | 24.81M |
| May 15, 2026 | 5.87 | 5.91 | 5.91 | 5.97 | 5.7 | 22.02M |
| May 14, 2026 | 5.8 | 5.87 | 5.87 | 5.95 | 5.74 | 23.71M |
| May 13, 2026 | 5.65 | 5.77 | 5.77 | 5.79 | 5.63 | 10.07M |
| May 12, 2026 | 5.69 | 5.65 | 5.65 | 5.72 | 5.61 | 7.94M |
| May 11, 2026 | 5.7 | 5.68 | 5.68 | 5.72 | 5.61 | 9.88M |
| May 08, 2026 | 5.58 | 5.68 | 5.68 | 5.72 | 5.56 | 13.7M |
| May 07, 2026 | 5.79 | 5.55 | 5.55 | 5.79 | 5.52 | 18.93M |
| May 06, 2026 | 5.76 | 5.77 | 5.77 | 5.79 | 5.69 | 14.14M |
| April 30, 2026 | 5.87 | 5.77 | 5.77 | 5.91 | 5.77 | 15.64M |
| April 29, 2026 | 5.81 | 5.85 | 5.85 | 5.91 | 5.75 | 20.24M |
| April 28, 2026 | 5.83 | 5.9 | 5.9 | 5.94 | 5.72 | 29.92M |
| April 27, 2026 | 5.62 | 5.78 | 5.78 | 5.88 | 5.6 | 24.87M |
| April 24, 2026 | 5.46 | 5.56 | 5.56 | 5.65 | 5.44 | 26.23M |
| April 23, 2026 | 5.34 | 5.35 | 5.35 | 5.37 | 5.26 | 9.29M |
| April 22, 2026 | 5.29 | 5.34 | 5.34 | 5.34 | 5.26 | 7.46M |
| April 21, 2026 | 5.27 | 5.32 | 5.32 | 5.33 | 5.18 | 12.18M |
| April 20, 2026 | 5.18 | 5.26 | 5.26 | 5.26 | 5.15 | 8.25M |
| April 17, 2026 | 5.21 | 5.17 | 5.17 | 5.22 | 5.15 | 7.43M |
| April 16, 2026 | 5.2 | 5.23 | 5.23 | 5.24 | 5.15 | 6.8M |
| April 15, 2026 | 5.26 | 5.19 | 5.19 | 5.28 | 5.18 | 8.09M |
| April 14, 2026 | 5.31 | 5.27 | 5.27 | 5.33 | 5.22 | 7.89M |
| April 13, 2026 | 5.25 | 5.31 | 5.31 | 5.33 | 5.22 | 8.25M |
| April 10, 2026 | 5.22 | 5.25 | 5.25 | 5.29 | 5.19 | 7.38M |
| April 09, 2026 | 5.28 | 5.2 | 5.2 | 5.32 | 5.19 | 8.66M |
| April 08, 2026 | 5.22 | 5.3 | 5.3 | 5.31 | 5.19 | 11.72M |
| April 07, 2026 | 5.08 | 5.24 | 5.24 | 5.28 | 5 | 13.57M |
| April 03, 2026 | 5.49 | 5.1 | 5.1 | 5.5 | 5.04 | 22.68M |
| April 02, 2026 | 5.5 | 5.51 | 5.51 | 5.58 | 5.46 | 11.51M |
| April 01, 2026 | 5.64 | 5.52 | 5.52 | 5.65 | 5.47 | 12.06M |
| March 31, 2026 | 5.75 | 5.58 | 5.58 | 5.77 | 5.57 | 11.72M |
| March 30, 2026 | 5.86 | 5.77 | 5.77 | 5.92 | 5.7 | 13.57M |
| March 27, 2026 | 5.7 | 5.86 | 5.86 | 5.88 | 5.68 | 20.02M |
| March 26, 2026 | 5.71 | 5.73 | 5.73 | 5.77 | 5.65 | 16.59M |
| March 25, 2026 | 5.59 | 5.74 | 5.74 | 5.74 | 5.49 | 21.44M |
| March 24, 2026 | 5.35 | 5.63 | 5.63 | 5.66 | 5.29 | 25.71M |
| March 23, 2026 | 5.53 | 5.3 | 5.3 | 5.62 | 5.25 | 19.23M |
| March 20, 2026 | 5.61 | 5.59 | 5.59 | 5.75 | 5.51 | 22.19M |
| March 19, 2026 | 5.71 | 5.76 | 5.76 | 5.85 | 5.64 | 31.61M |
| March 18, 2026 | 5.64 | 5.61 | 5.61 | 5.66 | 5.5 | 11.59M |
| March 17, 2026 | 5.71 | 5.64 | 5.64 | 5.73 | 5.62 | 11.83M |
| March 16, 2026 | 5.75 | 5.71 | 5.71 | 5.87 | 5.68 | 13.94M |
| March 13, 2026 | 5.93 | 5.78 | 5.78 | 5.93 | 5.74 | 21.02M |
| March 12, 2026 | 5.77 | 5.94 | 5.94 | 5.97 | 5.73 | 35.7M |
| March 11, 2026 | 5.7 | 5.73 | 5.73 | 5.8 | 5.58 | 23.96M |
| March 10, 2026 | 5.72 | 5.77 | 5.73 | 5.79 | 5.68 | 17.56M |
| March 09, 2026 | 6.21 | 5.86 | 5.86 | 6.28 | 5.84 | 42.39M |
| March 06, 2026 | 5.74 | 5.88 | 5.88 | 5.93 | 5.58 | 38.16M |
| March 05, 2026 | 5.82 | 5.83 | 5.83 | 5.94 | 5.65 | 44.69M |
