Changchun Gas Co,.Ltd (600333.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600333.SS Historical Return
If you invested ¥1000 in Changchun Gas Co,.Ltd (600333.SS) 10 years ago, it would be worth ¥782.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥949.86, while ¥1000 invested 1 year ago would be worth ¥1,163.82. This corresponds to total returns of -21.79%, -5.01%, 16.38%, respectively, with annualized returns of -2.43%, -1.03%, 16.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600333.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.71 | 6.82 | 6.82 | 6.84 | 6.71 | 11.52M |
| September 29, 2026 | 6.76 | 6.73 | 6.73 | 6.82 | 6.7 | 7.97M |
| September 28, 2026 | 6.73 | 6.7 | 6.7 | 6.78 | 6.66 | 7.76M |
| September 24, 2026 | 6.8 | 6.73 | 6.73 | 6.85 | 6.68 | 7.54M |
| September 23, 2026 | 6.85 | 6.78 | 6.78 | 6.86 | 6.76 | 7.32M |
| September 22, 2026 | 6.79 | 6.85 | 6.85 | 6.87 | 6.74 | 10.22M |
| September 21, 2026 | 6.66 | 6.81 | 6.81 | 6.84 | 6.6 | 9.71M |
| September 18, 2026 | 6.72 | 6.69 | 6.69 | 6.78 | 6.63 | 11.21M |
| September 17, 2026 | 6.55 | 6.72 | 6.72 | 6.73 | 6.45 | 14.8M |
| September 16, 2026 | 6.47 | 6.55 | 6.55 | 6.63 | 6.4 | 11.43M |
| September 15, 2026 | 6.85 | 6.48 | 6.48 | 6.85 | 6.43 | 19.89M |
| September 11, 2026 | 7.12 | 6.94 | 6.94 | 7.15 | 6.88 | 19.02M |
| September 10, 2026 | 7.15 | 7.13 | 7.13 | 7.31 | 7.11 | 19.13M |
| September 09, 2026 | 7.03 | 7.17 | 7.17 | 7.27 | 6.96 | 15.49M |
| September 08, 2026 | 6.75 | 7.03 | 7.03 | 7.05 | 6.75 | 14.98M |
| September 07, 2026 | 6.85 | 6.77 | 6.77 | 6.86 | 6.75 | 7.83M |
| September 04, 2026 | 6.75 | 6.82 | 6.82 | 6.99 | 6.73 | 10.78M |
| September 03, 2026 | 6.86 | 6.73 | 6.73 | 6.94 | 6.67 | 13.49M |
| September 02, 2026 | 6.85 | 6.87 | 6.87 | 6.92 | 6.76 | 12.18M |
| September 01, 2026 | 6.72 | 6.82 | 6.82 | 6.87 | 6.72 | 13.01M |
| August 31, 2026 | 6.58 | 6.75 | 6.75 | 6.78 | 6.51 | 14.63M |
| August 28, 2026 | 6.27 | 6.55 | 6.55 | 6.59 | 6.27 | 16.96M |
| August 27, 2026 | 6.22 | 6.27 | 6.27 | 6.29 | 6.2 | 8.66M |
| August 26, 2026 | 6.27 | 6.27 | 6.27 | 6.31 | 6.26 | 6.57M |
| August 25, 2026 | 6.25 | 6.28 | 6.28 | 6.34 | 6.24 | 6.91M |
| August 24, 2026 | 6.29 | 6.26 | 6.26 | 6.31 | 6.15 | 11.25M |
| August 21, 2026 | 6.25 | 6.31 | 6.31 | 6.34 | 6.2 | 10.43M |
| August 20, 2026 | 6.25 | 6.25 | 6.25 | 6.31 | 6.2 | 9.07M |
| August 19, 2026 | 6.42 | 6.25 | 6.25 | 6.42 | 6.21 | 13.99M |
| August 18, 2026 | 6.28 | 6.41 | 6.41 | 6.42 | 6.27 | 9.84M |
| August 17, 2026 | 6.18 | 6.27 | 6.27 | 6.29 | 6.17 | 7.36M |
| August 14, 2026 | 6.19 | 6.21 | 6.21 | 6.24 | 6.13 | 7.75M |
| August 13, 2026 | 6.21 | 6.21 | 6.21 | 6.26 | 6.09 | 10.6M |
| August 12, 2026 | 6.21 | 6.21 | 6.21 | 6.25 | 6.15 | 8.24M |
| August 11, 2026 | 6.25 | 6.25 | 6.25 | 6.31 | 6.19 | 11.25M |
| August 10, 2026 | 6.04 | 6.2 | 6.2 | 6.2 | 6.02 | 10.35M |
| August 07, 2026 | 6.15 | 6.04 | 6.04 | 6.15 | 5.98 | 10.19M |
| August 06, 2026 | 6.09 | 6.12 | 6.12 | 6.17 | 6.01 | 12.19M |
| August 05, 2026 | 5.99 | 6.08 | 6.08 | 6.08 | 5.97 | 12.04M |
| August 04, 2026 | 5.98 | 5.97 | 5.97 | 6 | 5.93 | 11.32M |
| August 03, 2026 | 5.75 | 5.94 | 5.94 | 5.94 | 5.75 | 13.8M |
| July 31, 2026 | 5.71 | 5.77 | 5.77 | 5.77 | 5.7 | 8.28M |
| July 30, 2026 | 5.77 | 5.72 | 5.72 | 5.84 | 5.71 | 9.96M |
| July 29, 2026 | 5.76 | 5.76 | 5.76 | 5.82 | 5.73 | 9.36M |
| July 28, 2026 | 5.68 | 5.75 | 5.75 | 5.87 | 5.67 | 12.96M |
| July 27, 2026 | 5.53 | 5.71 | 5.71 | 5.74 | 5.37 | 16M |
| July 24, 2026 | 5.56 | 5.58 | 5.58 | 5.65 | 5.49 | 12.85M |
| July 23, 2026 | 5.36 | 5.55 | 5.55 | 5.55 | 5.36 | 12.2M |
| July 22, 2026 | 5.34 | 5.39 | 5.39 | 5.43 | 5.33 | 6.77M |
| July 21, 2026 | 5.46 | 5.37 | 5.37 | 5.47 | 5.24 | 17.75M |
| July 20, 2026 | 5.39 | 5.46 | 5.46 | 5.53 | 5.39 | 12.56M |
| July 17, 2026 | 5.48 | 5.41 | 5.41 | 5.58 | 5.36 | 11.23M |
| July 16, 2026 | 5.55 | 5.5 | 5.5 | 5.58 | 5.48 | 8.05M |
| July 15, 2026 | 5.58 | 5.56 | 5.56 | 5.61 | 5.49 | 12.65M |
| July 14, 2026 | 5.5 | 5.63 | 5.63 | 5.63 | 5.44 | 10.49M |
| July 13, 2026 | 5.6 | 5.5 | 5.5 | 5.79 | 5.45 | 13.74M |
| July 10, 2026 | 5.5 | 5.58 | 5.58 | 5.63 | 5.44 | 12.23M |
| July 09, 2026 | 5.45 | 5.49 | 5.49 | 5.55 | 5.43 | 10.05M |
| July 08, 2026 | 5.44 | 5.46 | 5.46 | 5.51 | 5.31 | 11.98M |
| July 07, 2026 | 5.42 | 5.39 | 5.39 | 5.47 | 5.29 | 13.39M |
AD
