1.24
-0.07(-5.34%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 6.54M |
| February 12, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.31 | 39.28M |
| February 11, 2026 | 1.24 | 1.38 | 1.38 | 1.38 | 1.24 | 124.32M |
| February 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.92M |
| February 09, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.76M |
| February 06, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.42M |
| February 05, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 850,200 |
| February 04, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.38M |
| February 03, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.13M |
| February 02, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.99M |
| January 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.6M |
| January 29, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 7.32M |
| January 28, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2.56M |
| January 27, 2026 | 2.28 | 2.18 | 2.18 | 2.29 | 2.18 | 17.27M |
| January 26, 2026 | 2.32 | 2.29 | 2.29 | 2.45 | 2.26 | 22.2M |
| January 23, 2026 | 2.29 | 2.33 | 2.33 | 2.35 | 2.29 | 13.61M |
| January 22, 2026 | 2.24 | 2.29 | 2.29 | 2.3 | 2.21 | 12.83M |
| January 21, 2026 | 2.16 | 2.23 | 2.23 | 2.25 | 2.16 | 10.64M |
| January 20, 2026 | 2.17 | 2.18 | 2.18 | 2.23 | 2.16 | 8.96M |
| January 19, 2026 | 2.13 | 2.18 | 2.18 | 2.19 | 2.12 | 8.07M |
| January 16, 2026 | 2.18 | 2.15 | 2.15 | 2.19 | 2.14 | 9.68M |
| January 15, 2026 | 2.22 | 2.16 | 2.16 | 2.22 | 2.13 | 11.42M |
| January 14, 2026 | 2.2 | 2.2 | 2.2 | 2.25 | 2.19 | 13.57M |
| January 13, 2026 | 2.27 | 2.21 | 2.21 | 2.29 | 2.2 | 19.04M |
| January 12, 2026 | 2.28 | 2.3 | 2.3 | 2.35 | 2.22 | 19.97M |
| January 09, 2026 | 2.16 | 2.24 | 2.24 | 2.24 | 2.16 | 17.55M |
| January 08, 2026 | 2.13 | 2.17 | 2.17 | 2.2 | 2.12 | 13.14M |
| January 07, 2026 | 2.16 | 2.14 | 2.14 | 2.18 | 2.11 | 13.16M |
| January 06, 2026 | 2.18 | 2.17 | 2.17 | 2.2 | 2.14 | 14.76M |
| January 05, 2026 | 2.25 | 2.18 | 2.18 | 2.29 | 2.13 | 20.37M |
| December 31, 2025 | 2.24 | 2.24 | 2.24 | 2.31 | 2.22 | 17.43M |
| December 30, 2025 | 2.39 | 2.22 | 2.22 | 2.43 | 2.21 | 37.78M |
| December 29, 2025 | 2.18 | 2.32 | 2.32 | 2.32 | 2.18 | 26M |
| December 26, 2025 | 2.23 | 2.21 | 2.21 | 2.28 | 2.21 | 18.76M |
| December 25, 2025 | 2.2 | 2.24 | 2.24 | 2.29 | 2.15 | 23.29M |
| December 24, 2025 | 2.2 | 2.22 | 2.22 | 2.26 | 2.16 | 47.11M |
| December 23, 2025 | 2.08 | 2.15 | 2.15 | 2.15 | 2.05 | 20.55M |
| December 22, 2025 | 1.9 | 2.05 | 2.05 | 2.05 | 1.9 | 32.97M |
| December 19, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.95 | 52.22M |
| December 18, 2025 | 2 | 2.05 | 2.05 | 2.19 | 2 | 71.6M |
| December 17, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 3.1M |
| December 16, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.54M |
| December 15, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.84M |
| December 12, 2025 | 2.56 | 2.46 | 2.46 | 2.59 | 2.44 | 18.34M |
| December 11, 2025 | 2.61 | 2.56 | 2.56 | 2.66 | 2.54 | 14.96M |
| December 10, 2025 | 2.61 | 2.62 | 2.62 | 2.64 | 2.56 | 18.3M |
| December 09, 2025 | 2.61 | 2.65 | 2.65 | 2.67 | 2.58 | 30.69M |
| December 08, 2025 | 2.84 | 2.72 | 2.72 | 2.84 | 2.72 | 30.95M |
| December 05, 2025 | 2.87 | 2.86 | 2.86 | 2.87 | 2.8 | 12.8M |
| December 04, 2025 | 2.89 | 2.87 | 2.87 | 2.9 | 2.83 | 10.03M |
| December 03, 2025 | 2.95 | 2.9 | 2.9 | 2.97 | 2.9 | 10.59M |
| December 02, 2025 | 2.94 | 2.96 | 2.96 | 2.98 | 2.91 | 11.75M |
| December 01, 2025 | 2.96 | 2.94 | 2.94 | 2.99 | 2.9 | 25.04M |
| November 28, 2025 | 3.09 | 3.04 | 3.04 | 3.09 | 3 | 9.52M |
| November 27, 2025 | 3.04 | 3.07 | 3.07 | 3.09 | 3.04 | 6.17M |
| November 26, 2025 | 3.06 | 3.05 | 3.05 | 3.09 | 3.03 | 8.35M |
| November 25, 2025 | 3 | 3.06 | 3.06 | 3.11 | 2.97 | 13.04M |
| November 24, 2025 | 2.94 | 2.97 | 2.97 | 2.99 | 2.91 | 12.53M |
| November 21, 2025 | 3.05 | 2.94 | 2.94 | 3.06 | 2.93 | 15.16M |
| November 20, 2025 | 3.12 | 3.04 | 3.04 | 3.12 | 3.01 | 14.16M |