Routon Electronic Co., Ltd. (600355.SS) SHH

0.58

-0.03(-4.92%)

Updated at April 03 04:50PM

Currency In CNY

600355.SS Historical Return

If you invested ¥1000 in Routon Electronic Co., Ltd. (600355.SS) 10 years ago, it would be worth ¥77.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥227.45, while ¥1000 invested 1 year ago would be worth ¥202.09. This corresponds to total returns of -92.27%, -77.25%, -79.79%, respectively, with annualized returns of -22.57%, -25.62%, -79.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600355.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 20260.580.580.580.580.580
April 03, 20260.580.580.580.580.586.54M
April 02, 20260.610.610.610.610.611.93M
April 01, 20260.640.640.640.640.642.15M
March 31, 20260.670.670.670.670.672.22M
March 30, 20260.710.710.710.710.713.68M
March 27, 20260.750.750.750.830.7570.44M
March 26, 20260.790.790.790.790.7912.04M
March 25, 20260.90.830.830.90.8255.1M
March 24, 20260.850.860.860.860.8415.31M
March 23, 20260.740.820.820.820.7456.46M
March 20, 20260.70.780.780.780.765.16M
March 19, 20260.740.740.740.740.742.41M
March 18, 20260.780.780.780.780.783.2M
March 17, 20260.820.820.820.820.824.93M
March 16, 20260.870.860.860.880.8618.43M
March 13, 20260.910.910.910.940.9132.06M
March 12, 202610.960.9610.9638.47M
March 11, 20260.941.011.011.010.9159.81M
March 10, 20260.970.960.961.010.9631.72M
March 09, 20261.011.011.011.041.0131.28M
March 06, 20261.11.061.061.111.0638.2M
March 05, 20261.121.121.121.21.1161.05M
March 04, 20261.121.191.171.241.1259.05M
March 03, 20261.181.181.181.181.182.82M
March 02, 20261.241.241.241.241.245.96M
February 27, 20261.321.31.31.371.390.38M
February 26, 20261.211.31.31.31.242.51M
February 25, 20261.121.241.241.241.1285.16M
February 24, 20261.181.181.181.181.184.31M
February 13, 20261.241.241.241.241.246.54M
February 12, 20261.311.311.311.331.3139.28M
February 11, 20261.241.381.381.381.24124.32M
February 10, 20261.311.311.311.311.311.92M
February 09, 20261.381.381.381.381.382.81M
February 06, 20261.451.451.451.451.453.42M
February 05, 20261.531.531.531.531.53850,200
February 04, 20261.611.611.611.611.612.38M
February 03, 20261.691.691.691.691.692.13M
February 02, 20261.781.781.781.781.782.99M
January 30, 20261.871.871.871.871.874.6M
January 29, 20261.971.971.971.971.977.32M
January 28, 20262.072.072.072.072.072.56M
January 27, 20262.282.182.182.292.1817.27M
January 26, 20262.322.292.292.452.2622.2M
January 23, 20262.292.332.332.352.2913.61M
January 22, 20262.242.292.292.32.2112.83M
January 21, 20262.162.232.232.252.1610.64M
January 20, 20262.172.182.182.232.168.96M
January 19, 20262.132.182.182.192.128.07M
January 16, 20262.182.152.152.192.149.68M
January 15, 20262.222.162.162.222.1311.42M
January 14, 20262.22.22.22.252.1913.57M
January 13, 20262.272.212.212.292.219.04M
January 12, 20262.282.32.32.352.2219.97M
January 09, 20262.162.242.242.242.1617.55M
January 08, 20262.132.172.172.22.1213.14M
January 07, 20262.162.142.142.182.1113.16M
January 06, 20262.182.172.172.22.1414.76M
January 05, 20262.252.182.182.292.1320.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved