Routon Electronic Co., Ltd. (600355.SS) SHH

3.55

-0.04(-1.11%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20253.463.593.593.643.4617.73M
September 05, 20253.443.493.493.493.3613.67M
September 04, 20253.513.393.393.583.3520.34M
September 03, 20253.63.53.53.63.4818.67M
September 02, 20253.663.53.53.673.4627.25M
September 01, 20253.733.633.633.733.632.27M
August 29, 20253.733.793.793.913.731.93M
August 28, 20253.713.733.733.853.635.27M
August 27, 20253.943.793.793.953.7938.37M
August 26, 20253.873.993.994.053.8541.95M
August 25, 20253.83.873.873.873.744.69M
August 22, 20253.533.693.693.693.5333.36M
August 21, 20253.433.513.513.523.3640.09M
August 20, 20253.333.483.483.483.2848.45M
August 19, 20253.333.313.313.353.2332.89M
August 18, 20253.533.343.343.563.2954.83M
August 15, 20253.533.453.453.533.3182.4M
August 14, 20253.293.363.363.363.2914.95M
August 13, 20253.243.23.23.243.0666.72M
August 12, 20253.123.123.123.123.0619.86M
August 11, 20252.862.972.972.972.8435.01M
August 08, 20252.852.832.832.892.8312.11M
August 07, 20252.842.822.822.912.8216.22M
August 06, 20252.752.842.842.862.7421.5M
August 05, 20252.732.772.772.812.7214.27M
August 04, 20252.692.722.722.732.677.95M
August 01, 20252.662.72.72.72.6510.22M
July 31, 20252.72.642.642.72.6217.35M
July 30, 20252.732.712.712.752.7112.7M
July 29, 20252.722.732.732.772.7112.86M
July 28, 20252.712.732.732.742.6810.28M
July 25, 20252.752.722.722.752.711.62M
July 24, 20252.722.752.752.762.7112.98M
July 23, 20252.792.742.742.792.7311.68M
July 22, 20252.822.82.82.832.789.45M
July 21, 20252.842.822.822.872.8210.27M
July 18, 20252.852.862.862.922.8311.82M
July 17, 20252.782.862.862.922.7524.54M
July 16, 20252.742.782.782.82.7210.03M
July 15, 20252.842.722.722.842.7120.09M
July 14, 20252.882.842.842.882.8311.61M
July 11, 20252.892.92.92.912.8510.49M
July 10, 20252.92.892.892.912.888.2M
July 09, 20252.942.892.892.942.899.76M
July 08, 20252.92.932.932.942.897.61M
July 07, 20252.922.92.92.922.879.63M
July 04, 20253.022.942.943.062.9320.88M
July 03, 20252.983.063.063.082.9720.05M
July 02, 20252.992.992.993.022.9411.25M
July 01, 20252.98333.022.9713.47M
June 30, 20252.992.972.973.022.9213.65M
June 27, 20252.982.982.983.022.9314.33M
June 26, 20252.972.992.993.072.9716.73M
June 25, 20253.07333.16329.04M
June 24, 20253.053.063.063.1325.34M
June 23, 20252.862.992.992.992.8615.78M
June 20, 20252.832.852.852.942.8317.27M
June 19, 20252.922.852.852.982.8420.81M
June 18, 20253.042.942.943.042.923.53M
June 17, 20253.083.043.043.123.0314.99M