Guangxi Wuzhou Communications Co., Ltd. (600368.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600368.SS Historical Return
If you invested ¥1000 in Guangxi Wuzhou Communications Co., Ltd. (600368.SS) 10 years ago, it would be worth ¥1,647.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,703.39, while ¥1000 invested 1 year ago would be worth ¥928.41. This corresponds to total returns of 64.75%, 70.34%, -7.16%, respectively, with annualized returns of 5.12%, 11.24%, -7.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600368.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.1 | 4.02 | 4.02 | 4.15 | 4 | 42.7M |
| August 20, 2026 | 3.93 | 3.96 | 3.96 | 3.96 | 3.92 | 9.38M |
| August 19, 2026 | 3.97 | 3.94 | 3.94 | 3.99 | 3.92 | 13.44M |
| August 18, 2026 | 3.97 | 3.98 | 3.98 | 4 | 3.95 | 11.77M |
| August 17, 2026 | 3.93 | 3.97 | 3.97 | 3.98 | 3.91 | 13.07M |
| August 14, 2026 | 3.96 | 3.93 | 3.93 | 3.97 | 3.92 | 16.39M |
| August 13, 2026 | 4.02 | 3.95 | 3.95 | 4.02 | 3.94 | 16.45M |
| August 12, 2026 | 3.99 | 4.02 | 4.02 | 4.03 | 3.97 | 13.84M |
| August 11, 2026 | 4.03 | 3.99 | 3.99 | 4.05 | 3.97 | 24.11M |
| August 10, 2026 | 3.92 | 4.07 | 4.07 | 4.08 | 3.91 | 33.19M |
| August 07, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.89 | 11.23M |
| August 06, 2026 | 3.92 | 3.93 | 3.93 | 3.94 | 3.87 | 14.93M |
| August 05, 2026 | 3.89 | 3.92 | 3.92 | 3.97 | 3.89 | 19.64M |
| August 04, 2026 | 3.96 | 3.9 | 3.9 | 3.98 | 3.88 | 25.25M |
| August 03, 2026 | 3.88 | 3.96 | 3.96 | 4.05 | 3.87 | 30.45M |
| July 31, 2026 | 3.86 | 3.88 | 3.88 | 3.9 | 3.82 | 12.57M |
| July 30, 2026 | 3.85 | 3.87 | 3.87 | 3.9 | 3.85 | 13.28M |
| July 29, 2026 | 3.8 | 3.85 | 3.85 | 3.87 | 3.79 | 12.72M |
| July 28, 2026 | 3.77 | 3.8 | 3.8 | 3.81 | 3.75 | 9.67M |
| July 27, 2026 | 3.73 | 3.77 | 3.77 | 3.8 | 3.73 | 8.95M |
| July 24, 2026 | 3.78 | 3.75 | 3.75 | 3.84 | 3.75 | 11.57M |
| July 23, 2026 | 3.72 | 3.8 | 3.8 | 3.83 | 3.7 | 14.99M |
| July 22, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.66 | 13.11M |
| July 21, 2026 | 3.78 | 3.72 | 3.72 | 3.81 | 3.7 | 21.9M |
| July 20, 2026 | 3.82 | 3.78 | 3.78 | 3.88 | 3.74 | 22.63M |
| July 17, 2026 | 3.86 | 3.82 | 3.82 | 3.94 | 3.81 | 28.99M |
| July 16, 2026 | 3.82 | 3.86 | 3.86 | 3.89 | 3.82 | 17.59M |
| July 15, 2026 | 3.82 | 3.83 | 3.83 | 3.84 | 3.78 | 18.07M |
| July 14, 2026 | 3.69 | 3.84 | 3.84 | 3.85 | 3.66 | 25.33M |
| July 13, 2026 | 3.67 | 3.69 | 3.69 | 3.75 | 3.6 | 20.31M |
| July 10, 2026 | 3.54 | 3.61 | 3.61 | 3.63 | 3.52 | 11.8M |
| July 09, 2026 | 3.53 | 3.55 | 3.55 | 3.55 | 3.51 | 6.9M |
| July 08, 2026 | 3.51 | 3.54 | 3.54 | 3.55 | 3.47 | 7.92M |
| July 07, 2026 | 3.58 | 3.51 | 3.51 | 3.59 | 3.5 | 9.19M |
| July 06, 2026 | 3.52 | 3.56 | 3.56 | 3.57 | 3.49 | 11.97M |
| July 03, 2026 | 3.46 | 3.47 | 3.47 | 3.5 | 3.45 | 6.14M |
| July 02, 2026 | 3.41 | 3.45 | 3.45 | 3.48 | 3.41 | 7.93M |
| July 01, 2026 | 3.37 | 3.42 | 3.42 | 3.44 | 3.35 | 8.28M |
| June 30, 2026 | 3.39 | 3.35 | 3.35 | 3.4 | 3.33 | 8.25M |
| June 29, 2026 | 3.47 | 3.5 | 3.5 | 3.52 | 3.4 | 11.19M |
| June 26, 2026 | 3.49 | 3.47 | 3.47 | 3.53 | 3.47 | 9.45M |
| June 25, 2026 | 3.55 | 3.51 | 3.51 | 3.56 | 3.48 | 7.34M |
| June 24, 2026 | 3.53 | 3.56 | 3.56 | 3.57 | 3.51 | 6.99M |
| June 23, 2026 | 3.53 | 3.56 | 3.56 | 3.59 | 3.5 | 10.58M |
| June 22, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.39 | 13.44M |
| June 18, 2026 | 3.65 | 3.51 | 3.51 | 3.65 | 3.45 | 24.31M |
| June 17, 2026 | 3.72 | 3.65 | 3.65 | 3.74 | 3.62 | 13.49M |
| June 16, 2026 | 3.75 | 3.74 | 3.74 | 3.76 | 3.72 | 8.16M |
| June 15, 2026 | 3.73 | 3.76 | 3.76 | 3.79 | 3.72 | 10.78M |
| June 12, 2026 | 3.75 | 3.78 | 3.78 | 3.78 | 3.74 | 9.97M |
| June 11, 2026 | 3.8 | 3.74 | 3.74 | 3.81 | 3.73 | 12.83M |
| June 10, 2026 | 3.86 | 3.82 | 3.82 | 3.86 | 3.79 | 12.63M |
| June 09, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.83 | 7.57M |
| June 08, 2026 | 3.91 | 3.85 | 3.85 | 3.92 | 3.82 | 19.71M |
| June 05, 2026 | 3.96 | 3.94 | 3.94 | 3.99 | 3.92 | 17.64M |
| June 04, 2026 | 4.02 | 3.97 | 3.97 | 4.1 | 3.96 | 26.34M |
| June 03, 2026 | 3.99 | 4.05 | 4.05 | 4.09 | 3.95 | 37.5M |
| June 02, 2026 | 3.98 | 3.99 | 3.99 | 4.01 | 3.96 | 16.69M |
| June 01, 2026 | 3.92 | 3.99 | 3.99 | 3.99 | 3.89 | 19.44M |
| May 29, 2026 | 3.88 | 3.92 | 3.92 | 3.94 | 3.85 | 16.75M |
AD
