Guangxi Wuzhou Communications Co., Ltd. (600368.SS) SHH
4.04
+0.04999996(+1.25%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600368.SS Historical Return
If you invested ¥1000 in Guangxi Wuzhou Communications Co., Ltd. (600368.SS) 10 years ago, it would be worth ¥1,955.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,797.3, while ¥1000 invested 1 year ago would be worth ¥927.91. This corresponds to total returns of 95.59%, 79.73%, -7.21%, respectively, with annualized returns of 6.93%, 12.43%, -7.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600368.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.98 | 3.99 | 3.99 | 4.01 | 3.96 | 16.69M |
| June 01, 2026 | 3.92 | 3.99 | 3.99 | 3.99 | 3.89 | 19.44M |
| May 29, 2026 | 3.88 | 3.92 | 3.92 | 3.94 | 3.85 | 16.75M |
| May 28, 2026 | 3.93 | 3.88 | 3.88 | 3.95 | 3.87 | 15.25M |
| May 27, 2026 | 3.92 | 3.93 | 3.93 | 3.98 | 3.91 | 12.67M |
| May 26, 2026 | 3.94 | 3.92 | 3.92 | 3.95 | 3.9 | 9.3M |
| May 25, 2026 | 3.91 | 3.96 | 3.96 | 3.96 | 3.9 | 12.32M |
| May 22, 2026 | 3.95 | 3.91 | 3.91 | 3.98 | 3.88 | 12.84M |
| May 21, 2026 | 3.92 | 3.92 | 3.92 | 3.99 | 3.9 | 18.32M |
| May 20, 2026 | 3.96 | 3.91 | 3.91 | 3.96 | 3.9 | 9.62M |
| May 19, 2026 | 3.9 | 3.96 | 3.96 | 3.97 | 3.89 | 13.09M |
| May 18, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.87 | 8.52M |
| May 15, 2026 | 3.91 | 3.87 | 3.87 | 3.92 | 3.86 | 18.18M |
| May 14, 2026 | 3.97 | 3.91 | 3.91 | 3.98 | 3.91 | 17.52M |
| May 13, 2026 | 3.95 | 3.98 | 3.98 | 3.99 | 3.94 | 13.22M |
| May 12, 2026 | 4.01 | 3.96 | 3.96 | 4.04 | 3.96 | 18.63M |
| May 11, 2026 | 4.07 | 4.02 | 4.02 | 4.09 | 3.99 | 30.38M |
| May 08, 2026 | 3.88 | 4.11 | 4.11 | 4.16 | 3.88 | 71.04M |
| May 07, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.88 | 6.98M |
| May 06, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.87 | 8.31M |
| April 30, 2026 | 3.9 | 3.89 | 3.89 | 3.91 | 3.86 | 8.32M |
| April 29, 2026 | 3.88 | 3.9 | 3.9 | 3.91 | 3.87 | 8.42M |
| April 28, 2026 | 3.85 | 3.88 | 3.88 | 3.88 | 3.84 | 9.1M |
| April 27, 2026 | 3.82 | 3.86 | 3.86 | 3.87 | 3.81 | 11.41M |
| April 24, 2026 | 3.82 | 3.8 | 3.8 | 3.83 | 3.79 | 10.54M |
| April 23, 2026 | 3.86 | 3.82 | 3.82 | 3.86 | 3.79 | 14.48M |
| April 22, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.85 | 4.67M |
| April 21, 2026 | 3.85 | 3.88 | 3.88 | 3.88 | 3.85 | 7.33M |
| April 20, 2026 | 3.86 | 3.87 | 3.87 | 3.87 | 3.84 | 11.88M |
| April 17, 2026 | 3.88 | 3.9 | 3.9 | 3.95 | 3.86 | 13.92M |
| April 16, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.85 | 6.84M |
| April 15, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.85 | 8.02M |
| April 14, 2026 | 3.85 | 3.86 | 3.86 | 3.86 | 3.83 | 6.14M |
| April 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.82 | 6M |
| April 10, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.84 | 8.53M |
| April 09, 2026 | 3.88 | 3.83 | 3.83 | 3.88 | 3.82 | 12.03M |
| April 08, 2026 | 3.85 | 3.9 | 3.9 | 3.95 | 3.84 | 17.6M |
| April 07, 2026 | 3.79 | 3.82 | 3.82 | 3.83 | 3.77 | 6.39M |
| April 03, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.78 | 10.52M |
| April 02, 2026 | 3.91 | 3.88 | 3.88 | 3.92 | 3.86 | 8.57M |
| April 01, 2026 | 3.94 | 3.92 | 3.92 | 3.96 | 3.9 | 8.34M |
| March 31, 2026 | 3.92 | 3.92 | 3.92 | 3.96 | 3.91 | 9.52M |
| March 30, 2026 | 3.89 | 3.92 | 3.92 | 3.92 | 3.85 | 6.71M |
| March 27, 2026 | 3.91 | 3.92 | 3.92 | 3.94 | 3.88 | 12.59M |
| March 26, 2026 | 3.92 | 3.93 | 3.93 | 3.97 | 3.9 | 16.09M |
| March 25, 2026 | 3.83 | 3.93 | 3.93 | 3.94 | 3.81 | 18.89M |
| March 24, 2026 | 3.81 | 3.83 | 3.83 | 3.84 | 3.76 | 13.05M |
| March 23, 2026 | 3.92 | 3.77 | 3.77 | 3.93 | 3.75 | 26.63M |
| March 20, 2026 | 4 | 3.93 | 3.93 | 4 | 3.93 | 19.35M |
| March 19, 2026 | 3.99 | 3.99 | 3.99 | 4.03 | 3.98 | 12.43M |
| March 18, 2026 | 4.05 | 4.02 | 4.02 | 4.06 | 3.99 | 17.08M |
| March 17, 2026 | 4.06 | 4.06 | 4.06 | 4.09 | 4.05 | 14.83M |
| March 16, 2026 | 4.06 | 4.06 | 4.06 | 4.09 | 4.04 | 14.07M |
| March 13, 2026 | 4.08 | 4.06 | 4.06 | 4.1 | 4.05 | 20.32M |
| March 12, 2026 | 4.06 | 4.08 | 4.08 | 4.09 | 4.05 | 18.9M |
| March 11, 2026 | 4.04 | 4.06 | 4.06 | 4.06 | 4 | 16.67M |
| March 10, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 4.03 | 5.35M |
| March 09, 2026 | 4.02 | 4.05 | 4.05 | 4.06 | 4.01 | 17.93M |
| March 06, 2026 | 3.99 | 4.04 | 4.04 | 4.05 | 3.98 | 14.38M |
| March 05, 2026 | 3.98 | 4 | 4 | 4.02 | 3.97 | 11.88M |
