HY Energy Group Co.,Ltd (600387.SS) SHH

0.94

+0.01(+1.08%)

Updated at July 04 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2025	0.94	0.94	0.94	0.94	0.94	0
July 09, 2025	0.94	0.94	0.94	0.94	0.94	0
July 08, 2025	0.94	0.94	0.94	0.94	0.94	0
July 07, 2025	0.94	0.94	0.94	0.94	0.94	0
July 04, 2025	0.93	0.94	0.94	0.97	0.92	24.1M
July 03, 2025	0.91	0.93	0.93	0.94	0.9	23.42M
July 02, 2025	0.93	0.91	0.91	0.93	0.91	10.08M
July 01, 2025	0.91	0.93	0.93	0.93	0.91	11.47M
June 30, 2025	0.91	0.92	0.92	0.94	0.89	11.18M
June 27, 2025	0.87	0.92	0.92	0.92	0.87	14.14M
June 26, 2025	0.87	0.87	0.87	0.88	0.86	14.28M
June 25, 2025	0.88	0.87	0.87	0.89	0.86	9.58M
June 24, 2025	0.89	0.88	0.88	0.9	0.86	14.93M
June 23, 2025	0.85	0.88	0.88	0.89	0.83	14.92M
June 20, 2025	0.83	0.85	0.85	0.88	0.83	15.88M
June 19, 2025	0.91	0.84	0.84	0.94	0.82	30.85M