HY Energy Group Co.,Ltd (600387.SS) SHH

0.94

+0.01(+1.08%)

Updated at July 04, 2025 03:00PM

Currency In CNY

600387.SS Historical Return

If you invested ¥1000 in HY Energy Group Co.,Ltd (600387.SS) 10 years ago, it would be worth ¥76.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥216.98, while ¥1000 invested 1 year ago would be worth ¥676.26. This corresponds to total returns of -92.35%, -78.3%, -32.37%, respectively, with annualized returns of -22.65%, -26.32%, -32.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600387.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20250.940.940.940.940.940
July 09, 20250.940.940.940.940.940
July 08, 20250.940.940.940.940.940
July 07, 20250.940.940.940.940.940
July 04, 20250.930.940.940.970.9224.1M
July 03, 20250.910.930.930.940.923.42M
July 02, 20250.930.910.910.930.9110.08M
July 01, 20250.910.930.930.930.9111.47M
June 30, 20250.910.920.920.940.8911.18M
June 27, 20250.870.920.920.920.8714.14M
June 26, 20250.870.870.870.880.8614.28M
June 25, 20250.880.870.870.890.869.58M
June 24, 20250.890.880.880.90.8614.93M
June 23, 20250.850.880.880.890.8314.92M
June 20, 20250.830.850.850.880.8315.88M
June 19, 20250.910.840.840.940.8230.85M
June 18, 20251.020.90.91.030.923.28M
June 17, 202510.990.991.020.9522.75M
June 16, 20250.981.011.011.060.8969.39M
June 13, 20251.391.391.391.391.390
June 12, 20251.391.391.391.391.390
June 11, 20251.391.391.391.391.390
June 10, 20251.391.391.391.391.390
June 09, 20251.391.391.391.391.390
June 06, 20251.391.391.391.391.390
June 05, 20251.391.391.391.391.390
June 04, 20251.391.391.391.391.390
June 03, 20251.391.391.391.391.390
May 30, 20251.391.391.391.391.390
May 29, 20251.391.391.391.391.390
May 28, 20251.391.391.391.391.390
May 27, 20251.391.391.391.391.390
May 26, 20251.391.391.391.391.390
May 23, 20251.391.391.391.391.390
May 22, 20251.391.391.391.391.390
May 21, 20251.391.391.391.391.390
May 20, 20251.391.391.391.391.390
May 19, 20251.391.391.391.391.390
May 16, 20251.391.391.391.391.390
May 15, 20251.391.391.391.391.390
May 14, 20251.391.391.391.391.390
May 13, 20251.391.391.391.391.390
May 12, 20251.391.391.391.391.390
May 09, 20251.391.391.391.391.390
May 08, 20251.391.391.391.391.390
May 07, 20251.391.391.391.391.390
May 06, 20251.391.391.391.391.390
April 30, 20251.391.391.391.391.390
April 29, 20251.361.391.391.491.3625.13M
April 28, 20251.441.431.431.521.4323.42M
April 25, 20251.541.51.51.641.4931.09M
April 24, 20251.561.561.561.631.5615.26M
April 23, 20251.641.641.641.641.64806,200
April 22, 20251.731.731.731.731.731.12M
April 21, 20251.821.821.821.821.822.35M
April 18, 20251.921.921.921.951.9210.45M
April 17, 20252.082.022.022.142.0222.68M
April 16, 20252.092.132.132.22.0131.65M
April 15, 20252.122.122.122.222.1231.93M
April 14, 20252.222.232.232.232.1723.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved