Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS) SHH
5.85
-0.03(-0.51%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600395.SS Historical Return
If you invested ¥1000 in Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS) 10 years ago, it would be worth ¥1,037.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.9, while ¥1000 invested 1 year ago would be worth ¥1,294.25. This corresponds to total returns of 3.72%, -0.51%, 29.42%, respectively, with annualized returns of 0.37%, -0.1%, 29.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600395.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.03 | 5.88 | 5.88 | 6.09 | 5.85 | 68.59M |
| June 01, 2026 | 5.65 | 6.05 | 6.05 | 6.06 | 5.62 | 89.97M |
| May 29, 2026 | 5.5 | 5.61 | 5.61 | 5.71 | 5.48 | 60.48M |
| May 28, 2026 | 5.42 | 5.5 | 5.5 | 5.69 | 5.35 | 60.1M |
| May 27, 2026 | 5.36 | 5.42 | 5.42 | 5.58 | 5.22 | 68.07M |
| May 26, 2026 | 5.62 | 5.38 | 5.38 | 5.72 | 5.36 | 82.78M |
| May 25, 2026 | 5.44 | 5.67 | 5.67 | 5.67 | 5.37 | 38.34M |
| May 22, 2026 | 5.2 | 5.15 | 5.15 | 5.22 | 5.1 | 18.91M |
| May 21, 2026 | 5.4 | 5.19 | 5.19 | 5.45 | 5.19 | 25.45M |
| May 20, 2026 | 5.44 | 5.41 | 5.41 | 5.57 | 5.36 | 27.58M |
| May 19, 2026 | 5.32 | 5.45 | 5.45 | 5.57 | 5.3 | 33.21M |
| May 18, 2026 | 5.26 | 5.35 | 5.34 | 5.38 | 5.16 | 30.02M |
| May 15, 2026 | 5.3 | 5.23 | 5.23 | 5.34 | 5.19 | 29.88M |
| May 14, 2026 | 5.5 | 5.32 | 5.32 | 5.55 | 5.31 | 29.11M |
| May 13, 2026 | 5.44 | 5.5 | 5.5 | 5.59 | 5.41 | 32.86M |
| May 12, 2026 | 5.44 | 5.44 | 5.44 | 5.55 | 5.39 | 23.17M |
| May 11, 2026 | 5.36 | 5.46 | 5.46 | 5.58 | 5.35 | 38.73M |
| May 08, 2026 | 5.35 | 5.36 | 5.36 | 5.43 | 5.32 | 27.21M |
| May 07, 2026 | 5.43 | 5.34 | 5.34 | 5.48 | 5.29 | 38.73M |
| May 06, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.32 | 41.21M |
| April 30, 2026 | 5.62 | 5.53 | 5.53 | 5.65 | 5.46 | 38.49M |
| April 29, 2026 | 5.65 | 5.6 | 5.6 | 5.67 | 5.43 | 67.59M |
| April 28, 2026 | 5.71 | 5.82 | 5.82 | 5.83 | 5.68 | 40.37M |
| April 27, 2026 | 5.73 | 5.71 | 5.71 | 5.76 | 5.65 | 34.06M |
| April 24, 2026 | 5.84 | 5.72 | 5.72 | 5.88 | 5.65 | 42.94M |
| April 23, 2026 | 5.79 | 5.84 | 5.84 | 5.85 | 5.63 | 46.83M |
| April 22, 2026 | 5.74 | 5.82 | 5.82 | 5.84 | 5.72 | 23.93M |
| April 21, 2026 | 5.65 | 5.76 | 5.76 | 5.77 | 5.64 | 22.61M |
| April 20, 2026 | 5.65 | 5.69 | 5.69 | 5.72 | 5.6 | 17.73M |
| April 17, 2026 | 5.78 | 5.71 | 5.71 | 5.86 | 5.68 | 17.97M |
| April 16, 2026 | 5.62 | 5.76 | 5.76 | 5.76 | 5.6 | 27.02M |
| April 15, 2026 | 5.59 | 5.66 | 5.66 | 5.67 | 5.52 | 20.67M |
| April 14, 2026 | 5.68 | 5.61 | 5.61 | 5.69 | 5.52 | 27.32M |
| April 13, 2026 | 5.66 | 5.68 | 5.68 | 5.89 | 5.6 | 37.77M |
| April 10, 2026 | 5.59 | 5.57 | 5.57 | 5.66 | 5.54 | 24.46M |
| April 09, 2026 | 5.54 | 5.6 | 5.6 | 5.64 | 5.49 | 36.66M |
| April 08, 2026 | 5.44 | 5.55 | 5.55 | 5.56 | 5.39 | 33.4M |
| April 07, 2026 | 5.41 | 5.52 | 5.52 | 5.53 | 5.29 | 28.24M |
| April 03, 2026 | 5.64 | 5.42 | 5.42 | 5.67 | 5.38 | 30.27M |
| April 02, 2026 | 5.65 | 5.65 | 5.65 | 5.73 | 5.58 | 29.14M |
| April 01, 2026 | 5.77 | 5.66 | 5.66 | 5.82 | 5.62 | 46.72M |
| March 31, 2026 | 5.93 | 5.67 | 5.67 | 5.95 | 5.66 | 56.29M |
| March 30, 2026 | 6.15 | 5.95 | 5.95 | 6.25 | 5.74 | 65.69M |
| March 27, 2026 | 6.08 | 6.17 | 6.17 | 6.29 | 6.02 | 57.77M |
| March 26, 2026 | 6.27 | 6.12 | 6.12 | 6.3 | 6.04 | 70.69M |
| March 25, 2026 | 5.97 | 6.33 | 6.33 | 6.44 | 5.86 | 86.75M |
| March 24, 2026 | 5.89 | 6.04 | 6.04 | 6.12 | 5.86 | 57.15M |
| March 23, 2026 | 6.06 | 5.96 | 5.96 | 6.15 | 5.91 | 70.77M |
| March 20, 2026 | 5.94 | 5.94 | 5.94 | 6.03 | 5.88 | 33.38M |
| March 19, 2026 | 6.09 | 5.97 | 5.97 | 6.09 | 5.95 | 30.78M |
| March 18, 2026 | 5.97 | 6.01 | 6.01 | 6.15 | 5.93 | 34.59M |
| March 17, 2026 | 6.04 | 5.97 | 5.97 | 6.12 | 5.96 | 29.3M |
| March 16, 2026 | 6.13 | 6.08 | 6.08 | 6.22 | 6.05 | 38.9M |
| March 13, 2026 | 6.24 | 6.13 | 6.13 | 6.3 | 6.08 | 48.98M |
| March 12, 2026 | 6.07 | 6.22 | 6.22 | 6.25 | 6.02 | 57.26M |
| March 11, 2026 | 5.97 | 6.05 | 6.05 | 6.07 | 5.87 | 43.93M |
| March 10, 2026 | 5.92 | 5.99 | 5.96 | 6.13 | 5.9 | 33.37M |
| March 09, 2026 | 6.31 | 6.09 | 6.09 | 6.35 | 6.07 | 70.9M |
| March 06, 2026 | 5.93 | 6.06 | 6.06 | 6.08 | 5.87 | 39.17M |
| March 05, 2026 | 5.98 | 5.99 | 5.99 | 6.08 | 5.87 | 44.12M |
