Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600395.SS Historical Return
If you invested ¥1000 in Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS) 10 years ago, it would be worth ¥928.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.29, while ¥1000 invested 1 year ago would be worth ¥988.07. This corresponds to total returns of -7.1%, -16.47%, -1.19%, respectively, with annualized returns of -0.73%, -3.53%, -1.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600395.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.85 | 4.94 | 4.94 | 4.99 | 4.82 | 26.73M |
| July 30, 2026 | 4.88 | 4.92 | 4.92 | 4.96 | 4.81 | 29.61M |
| July 29, 2026 | 4.68 | 4.87 | 4.87 | 4.9 | 4.67 | 41.16M |
| July 28, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.62 | 28.25M |
| July 27, 2026 | 4.6 | 4.75 | 4.75 | 4.77 | 4.58 | 31.62M |
| July 23, 2026 | 4.77 | 4.89 | 4.89 | 4.92 | 4.75 | 36.69M |
| July 22, 2026 | 4.61 | 4.82 | 4.82 | 4.82 | 4.61 | 46.83M |
| July 21, 2026 | 4.73 | 4.64 | 4.64 | 4.75 | 4.62 | 43.14M |
| July 20, 2026 | 4.61 | 4.75 | 4.75 | 4.79 | 4.6 | 45.46M |
| July 17, 2026 | 4.68 | 4.58 | 4.58 | 4.75 | 4.57 | 34.45M |
| July 16, 2026 | 4.73 | 4.69 | 4.69 | 4.82 | 4.62 | 29.48M |
| July 15, 2026 | 4.66 | 4.73 | 4.73 | 4.75 | 4.61 | 32.64M |
| July 14, 2026 | 4.56 | 4.68 | 4.68 | 4.71 | 4.55 | 36.95M |
| July 13, 2026 | 4.55 | 4.56 | 4.56 | 4.61 | 4.49 | 32.1M |
| July 10, 2026 | 4.58 | 4.6 | 4.6 | 4.66 | 4.51 | 26.92M |
| July 09, 2026 | 4.62 | 4.63 | 4.63 | 4.7 | 4.57 | 24.89M |
| July 08, 2026 | 4.65 | 4.66 | 4.66 | 4.74 | 4.59 | 28.94M |
| July 07, 2026 | 4.8 | 4.62 | 4.62 | 4.8 | 4.59 | 26.54M |
| July 06, 2026 | 4.69 | 4.8 | 4.8 | 4.8 | 4.67 | 28.89M |
| July 03, 2026 | 4.66 | 4.7 | 4.7 | 4.78 | 4.65 | 25.21M |
| July 02, 2026 | 4.66 | 4.65 | 4.65 | 4.74 | 4.61 | 32.29M |
| July 01, 2026 | 4.55 | 4.63 | 4.63 | 4.7 | 4.51 | 25.87M |
| June 30, 2026 | 4.65 | 4.56 | 4.56 | 4.66 | 4.46 | 30.38M |
| June 29, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.5 | 25.82M |
| June 26, 2026 | 4.7 | 4.66 | 4.66 | 4.79 | 4.55 | 33.86M |
| June 25, 2026 | 4.83 | 4.75 | 4.75 | 4.89 | 4.69 | 24.7M |
| June 24, 2026 | 5.05 | 4.86 | 4.86 | 5.07 | 4.82 | 25.58M |
| June 23, 2026 | 5.05 | 5.04 | 5.04 | 5.2 | 5 | 33.96M |
| June 22, 2026 | 4.8 | 5.06 | 5.06 | 5.07 | 4.79 | 36.32M |
| June 18, 2026 | 5 | 4.85 | 4.85 | 5.03 | 4.78 | 49.7M |
| June 17, 2026 | 5.29 | 5.04 | 5.04 | 5.29 | 5.01 | 37.19M |
| June 16, 2026 | 5.33 | 5.25 | 5.25 | 5.37 | 5.22 | 33.07M |
| June 15, 2026 | 5.49 | 5.38 | 5.38 | 5.49 | 5.31 | 41.55M |
| June 12, 2026 | 5.47 | 5.56 | 5.56 | 5.68 | 5.36 | 35.41M |
| June 11, 2026 | 5.59 | 5.53 | 5.53 | 5.75 | 5.46 | 29.61M |
| June 10, 2026 | 5.78 | 5.59 | 5.59 | 5.81 | 5.51 | 41.92M |
| June 09, 2026 | 5.83 | 5.83 | 5.83 | 5.95 | 5.72 | 42.88M |
| June 08, 2026 | 6.03 | 6.01 | 6.01 | 6.19 | 5.89 | 51.2M |
| June 05, 2026 | 6.05 | 6.11 | 6.11 | 6.25 | 5.98 | 65.09M |
| June 04, 2026 | 5.93 | 6.15 | 6.15 | 6.3 | 5.91 | 78.96M |
| June 03, 2026 | 5.83 | 5.95 | 5.95 | 6.05 | 5.77 | 64.4M |
| June 02, 2026 | 6.03 | 5.88 | 5.88 | 6.09 | 5.85 | 68.59M |
| June 01, 2026 | 5.65 | 6.05 | 6.05 | 6.06 | 5.62 | 89.97M |
| May 29, 2026 | 5.5 | 5.61 | 5.61 | 5.71 | 5.48 | 60.48M |
| May 28, 2026 | 5.42 | 5.5 | 5.5 | 5.69 | 5.35 | 60.1M |
| May 27, 2026 | 5.36 | 5.42 | 5.42 | 5.58 | 5.22 | 68.07M |
| May 26, 2026 | 5.62 | 5.38 | 5.38 | 5.72 | 5.36 | 82.78M |
| May 25, 2026 | 5.44 | 5.67 | 5.67 | 5.67 | 5.37 | 38.34M |
| May 22, 2026 | 5.2 | 5.15 | 5.15 | 5.22 | 5.1 | 18.91M |
| May 21, 2026 | 5.4 | 5.19 | 5.19 | 5.45 | 5.19 | 25.45M |
| May 20, 2026 | 5.44 | 5.41 | 5.41 | 5.57 | 5.36 | 27.58M |
| May 19, 2026 | 5.32 | 5.45 | 5.45 | 5.57 | 5.3 | 33.21M |
| May 18, 2026 | 5.26 | 5.35 | 5.34 | 5.38 | 5.16 | 30.02M |
| May 15, 2026 | 5.3 | 5.23 | 5.23 | 5.34 | 5.19 | 29.88M |
| May 14, 2026 | 5.5 | 5.32 | 5.32 | 5.55 | 5.31 | 29.11M |
| May 13, 2026 | 5.44 | 5.5 | 5.5 | 5.59 | 5.41 | 32.86M |
| May 12, 2026 | 5.44 | 5.44 | 5.44 | 5.55 | 5.39 | 23.17M |
| May 11, 2026 | 5.36 | 5.46 | 5.46 | 5.58 | 5.35 | 38.73M |
| May 08, 2026 | 5.35 | 5.36 | 5.36 | 5.43 | 5.32 | 27.21M |
| May 07, 2026 | 5.43 | 5.34 | 5.34 | 5.48 | 5.29 | 38.73M |
AD
