Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600395.SS Historical Return
If you invested ¥1000 in Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS) 10 years ago, it would be worth ¥810.9 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.99, while ¥1000 invested 1 year ago would be worth ¥829.27. This corresponds to total returns of -18.91%, -35.5%, -17.07%, respectively, with annualized returns of -2.07%, -8.4%, -17.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600395.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.83 | 4.76 | 4.76 | 4.85 | 4.73 | 16.23M |
| October 21, 2026 | 4.84 | 4.84 | 4.84 | 4.88 | 4.82 | 12.4M |
| October 20, 2026 | 4.92 | 4.86 | 4.86 | 4.93 | 4.81 | 18.75M |
| October 19, 2026 | 4.86 | 4.91 | 4.91 | 4.98 | 4.84 | 18.43M |
| October 16, 2026 | 4.81 | 4.88 | 4.88 | 4.98 | 4.79 | 30.2M |
| October 15, 2026 | 4.97 | 4.81 | 4.81 | 4.98 | 4.76 | 36.94M |
| October 14, 2026 | 5.01 | 5.02 | 5.02 | 5.14 | 5 | 33.23M |
| October 13, 2026 | 5 | 5.04 | 5.04 | 5.06 | 4.97 | 19.13M |
| October 12, 2026 | 5.12 | 5.01 | 5.01 | 5.19 | 4.98 | 27.77M |
| October 09, 2026 | 5.07 | 5.11 | 5.11 | 5.14 | 5.04 | 30.25M |
| October 08, 2026 | 4.99 | 5.07 | 5.07 | 5.1 | 4.98 | 22.37M |
| September 30, 2026 | 4.95 | 4.99 | 4.99 | 5.02 | 4.94 | 16.3M |
| September 29, 2026 | 5.02 | 4.95 | 4.95 | 5.06 | 4.9 | 21.75M |
| September 28, 2026 | 5.02 | 5.02 | 5.02 | 5.05 | 4.93 | 24.14M |
| September 24, 2026 | 5.01 | 5.06 | 5.06 | 5.17 | 5.01 | 29.95M |
| September 23, 2026 | 5.15 | 5.04 | 5.04 | 5.21 | 5.03 | 23.03M |
| September 22, 2026 | 5.13 | 5.17 | 5.17 | 5.22 | 5.07 | 30.24M |
| September 21, 2026 | 5.03 | 5.17 | 5.17 | 5.2 | 4.98 | 35.51M |
| September 18, 2026 | 5.01 | 5.03 | 5.03 | 5.05 | 4.97 | 34.64M |
| September 17, 2026 | 5.2 | 5.06 | 5.06 | 5.2 | 5.04 | 26.56M |
| September 16, 2026 | 5.2 | 5.17 | 5.17 | 5.24 | 5.11 | 26.71M |
| September 15, 2026 | 5.33 | 5.2 | 5.2 | 5.35 | 5.19 | 23.13M |
| September 11, 2026 | 5.52 | 5.35 | 5.35 | 5.55 | 5.33 | 30.01M |
| September 10, 2026 | 5.68 | 5.52 | 5.52 | 5.73 | 5.48 | 39.79M |
| September 09, 2026 | 5.42 | 5.72 | 5.72 | 5.74 | 5.38 | 57.31M |
| September 08, 2026 | 5.23 | 5.43 | 5.43 | 5.45 | 5.19 | 45.91M |
| September 07, 2026 | 5.32 | 5.22 | 5.22 | 5.33 | 5.15 | 37.23M |
| September 04, 2026 | 5.38 | 5.36 | 5.36 | 5.42 | 5.28 | 36.28M |
| September 03, 2026 | 5.36 | 5.4 | 5.4 | 5.53 | 5.36 | 43.7M |
| September 02, 2026 | 5.81 | 5.4 | 5.4 | 5.85 | 5.37 | 82.69M |
| September 01, 2026 | 5.87 | 5.74 | 5.74 | 6.03 | 5.7 | 94.35M |
| August 31, 2026 | 5.8 | 5.94 | 5.94 | 6.15 | 5.72 | 81.56M |
| August 28, 2026 | 5.66 | 5.74 | 5.74 | 5.76 | 5.6 | 34.2M |
| August 27, 2026 | 5.58 | 5.67 | 5.67 | 5.72 | 5.54 | 33.37M |
| August 26, 2026 | 5.38 | 5.58 | 5.58 | 5.66 | 5.35 | 47.86M |
| August 25, 2026 | 5.43 | 5.48 | 5.48 | 5.65 | 5.43 | 43.29M |
| August 24, 2026 | 5.47 | 5.5 | 5.5 | 5.63 | 5.35 | 51.85M |
| August 21, 2026 | 5.25 | 5.46 | 5.46 | 5.47 | 5.18 | 57.58M |
| August 20, 2026 | 5.18 | 5.25 | 5.25 | 5.35 | 5.16 | 39.31M |
| August 19, 2026 | 5.25 | 5.23 | 5.23 | 5.36 | 5.19 | 39.03M |
| August 18, 2026 | 5.23 | 5.18 | 5.18 | 5.27 | 5.16 | 22.44M |
| August 17, 2026 | 5.21 | 5.23 | 5.23 | 5.34 | 5.19 | 29.16M |
| August 14, 2026 | 5.02 | 5.18 | 5.18 | 5.22 | 4.93 | 45.09M |
| August 13, 2026 | 5.07 | 5.02 | 5.02 | 5.08 | 4.98 | 21.6M |
| August 12, 2026 | 5.05 | 5.09 | 5.09 | 5.16 | 5.01 | 25.06M |
| August 11, 2026 | 5.18 | 5.16 | 5.16 | 5.2 | 5.05 | 27.4M |
| August 10, 2026 | 4.95 | 5.13 | 5.13 | 5.2 | 4.93 | 42.71M |
| August 07, 2026 | 5.02 | 4.97 | 4.97 | 5.02 | 4.87 | 42.57M |
| August 06, 2026 | 4.85 | 5.06 | 5.06 | 5.13 | 4.82 | 68.83M |
| August 05, 2026 | 4.85 | 4.86 | 4.86 | 4.91 | 4.82 | 18.89M |
| August 04, 2026 | 4.93 | 4.87 | 4.87 | 4.94 | 4.85 | 22.03M |
| August 03, 2026 | 4.95 | 4.91 | 4.91 | 4.99 | 4.91 | 20.85M |
| July 31, 2026 | 4.85 | 4.94 | 4.94 | 4.99 | 4.82 | 26.73M |
| July 30, 2026 | 4.88 | 4.92 | 4.92 | 4.96 | 4.81 | 29.61M |
| July 29, 2026 | 4.68 | 4.87 | 4.87 | 4.9 | 4.67 | 41.16M |
| July 28, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.62 | 28.25M |
| July 27, 2026 | 4.6 | 4.75 | 4.75 | 4.77 | 4.58 | 31.62M |
| July 23, 2026 | 4.77 | 4.89 | 4.89 | 4.92 | 4.75 | 36.69M |
| July 22, 2026 | 4.61 | 4.82 | 4.82 | 4.82 | 4.61 | 46.83M |
| July 21, 2026 | 4.73 | 4.64 | 4.64 | 4.75 | 4.62 | 43.14M |
AD
