Fushun Special Steel Co.,LTD. (600399.SS) SHH

5.26

-0.01(-0.19%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.235.265.265.325.2323.9M
September 25, 20255.275.275.275.335.2323.36M
September 24, 20255.235.255.255.265.2119.56M
September 23, 20255.255.275.275.275.137.91M
September 22, 20255.35.245.245.315.1827.89M
September 19, 20255.285.35.35.355.2724.19M
September 18, 20255.415.295.295.435.2747.41M
September 17, 20255.415.425.425.455.3731.79M
September 16, 20255.435.45.45.465.3737.73M
September 15, 20255.555.445.445.555.3869.41M
September 12, 20255.675.565.565.675.4566.77M
September 11, 20255.655.655.655.655.650
September 10, 20255.595.655.655.825.56130.67M
September 09, 20255.575.595.595.625.5671.02M
September 08, 20255.565.585.585.595.5377.28M
September 05, 20255.555.565.565.575.5471.05M
September 04, 20255.565.545.545.575.5369.58M
September 03, 20255.575.565.565.595.5554.13M
September 02, 20255.575.585.585.595.5570.51M
September 01, 20255.575.575.575.585.5533.08M
August 29, 20255.575.575.575.595.5543.73M
August 28, 20255.585.575.575.65.5557.56M
August 27, 20255.645.575.575.655.5780.59M
August 26, 20255.665.645.645.695.6351.8M
August 25, 20255.625.675.675.715.6171.48M
August 22, 20255.625.635.635.635.638.93M
August 21, 20255.625.635.635.665.6144.19M
August 20, 20255.65.635.635.635.5943.18M
August 19, 20255.615.595.595.645.5852.33M
August 18, 20255.65.615.615.635.5962.83M
August 15, 20255.585.595.595.65.5739.07M
August 14, 20255.625.585.585.625.5762.07M
August 13, 20255.625.625.625.675.6141.02M
August 12, 20255.685.635.635.685.640.96M
August 11, 20255.615.695.695.775.664.79M
August 08, 20255.595.635.635.755.5786.06M
August 07, 20255.695.595.595.695.5781.93M
August 06, 20255.615.695.695.715.5958.93M
August 05, 20255.625.625.625.665.632.04M
August 04, 20255.585.625.625.635.5634.49M
August 01, 20255.625.65.65.655.5837.94M
July 31, 20255.715.635.635.725.658.19M
July 30, 20255.755.755.755.95.766.01M
July 29, 20255.695.775.775.785.6757.04M
July 28, 20255.845.715.715.885.68112.75M
July 25, 202565.975.976.035.958.89M
July 24, 20255.775.985.985.985.7778.84M
July 23, 20256.085.855.856.115.85109.93M
July 22, 20255.825.985.986.095.77154.43M
July 21, 20255.655.825.826.145.63205.54M
July 18, 20255.565.585.585.75.5554.23M
July 17, 20255.675.575.575.715.5488.01M
July 16, 20255.535.675.675.685.578.09M
July 15, 20255.525.535.535.65.4368.27M
July 14, 20255.715.575.575.755.53137.66M
July 11, 20255.275.85.85.85.23182.14M
July 10, 20255.195.275.275.335.1850.56M
July 09, 20255.245.195.195.275.1732.87M
July 08, 20255.155.245.245.275.1443.74M
July 07, 20255.175.165.165.195.1427.46M