Liuzhou Chemical Industry Co., Ltd. (600423.SS) SHH

Currency In CNY

AD

600423.SS Historical Return

If you invested ¥1000 in Liuzhou Chemical Industry Co., Ltd. (600423.SS) 10 years ago, it would be worth ¥299.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥700.79, while ¥1000 invested 1 year ago would be worth ¥739.61. This corresponds to total returns of -70.07%, -29.92%, -26.04%, respectively, with annualized returns of -11.38%, -6.88%, -26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600423.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.632.672.672.682.622.15M
September 29, 20262.632.642.642.662.621.62M
September 28, 20262.692.632.632.72.593.84M
September 24, 20262.712.682.682.722.682.08M
September 23, 20262.732.712.712.742.72.4M
September 22, 20262.732.732.732.762.73.99M
September 21, 20262.722.732.732.752.723.63M
September 18, 20262.772.732.732.772.712.91M
September 17, 20262.722.752.752.762.684.68M
September 16, 20262.72.72.72.732.652.69M
September 15, 20262.772.692.692.772.693.33M
September 11, 20262.82.792.792.812.743.97M
September 10, 20262.82.812.812.822.792.44M
September 09, 20262.832.82.82.852.774.09M
September 08, 20262.842.842.842.862.813.65M
September 07, 20262.862.832.832.872.823.1M
September 04, 20262.892.862.862.92.862.41M
September 03, 20262.952.882.882.952.864.19M
September 02, 20262.962.942.942.972.913.2M
September 01, 20262.962.972.972.972.941.87M
August 31, 20262.942.972.972.972.923.55M
August 28, 20262.922.942.942.942.883.34M
August 27, 20262.912.92.92.932.883.65M
August 26, 20262.892.912.912.932.884.17M
August 25, 20262.822.892.892.92.83.63M
August 24, 20262.82.822.822.832.773.19M
August 21, 20262.812.812.812.822.762.84M
August 20, 20262.772.812.812.822.752.48M
August 19, 20262.862.732.732.872.734.79M
August 18, 20262.92.872.872.92.854.09M
August 17, 20262.812.892.892.92.795.89M
August 14, 20262.792.812.812.832.764.06M
August 13, 20262.922.792.792.932.788.98M
August 12, 20262.882.922.922.932.874.84M
August 11, 20262.922.892.892.942.895.4M
August 10, 20262.832.922.922.922.87.9M
August 07, 20262.832.832.832.832.785.8M
August 06, 20262.772.832.832.832.756.34M
August 05, 20262.792.792.792.792.736.01M
August 04, 20262.852.792.792.882.767.04M
August 03, 20262.712.812.812.832.718.19M
July 31, 20262.692.712.712.712.646.46M
July 30, 20262.682.72.72.722.635.66M
July 29, 20262.682.692.692.722.646.15M
July 28, 20262.562.652.652.652.565.65M
July 27, 20262.532.582.582.582.524.51M
July 24, 20262.532.522.522.562.513.75M
July 23, 20262.422.542.542.542.45.81M
July 22, 20262.422.442.442.462.413.5M
July 21, 20262.412.452.452.482.375.58M
July 20, 20262.552.482.482.62.388.38M
July 17, 20262.582.562.562.752.5211.27M
July 16, 20262.572.592.592.622.547.21M
July 15, 20262.482.572.572.632.489.13M
July 14, 20262.442.512.512.512.426.16M
July 13, 20262.472.442.442.552.427.4M
July 10, 20262.452.452.452.492.388.45M
July 09, 20262.392.442.442.532.3710.94M
July 08, 20262.542.462.462.632.4316.32M
July 07, 20262.562.392.392.572.396.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved