Liuzhou Chemical Industry Co., Ltd. (600423.SS) SHH

Currency In CNY

AD

600423.SS Historical Return

If you invested ¥1000 in Liuzhou Chemical Industry Co., Ltd. (600423.SS) 10 years ago, it would be worth ¥415.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.54, while ¥1000 invested 1 year ago would be worth ¥715.04. This corresponds to total returns of -58.44%, -27.35%, -28.5%, respectively, with annualized returns of -8.4%, -6.19%, -28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600423.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.692.712.712.712.646.46M
July 30, 20262.682.72.72.722.635.66M
July 29, 20262.682.692.692.722.646.15M
July 28, 20262.562.652.652.652.565.65M
July 27, 20262.532.582.582.582.524.51M
July 24, 20262.532.522.522.562.513.75M
July 23, 20262.422.542.542.542.45.81M
July 22, 20262.422.442.442.462.413.5M
July 21, 20262.412.452.452.482.375.58M
July 20, 20262.552.482.482.62.388.38M
July 17, 20262.582.562.562.752.5211.27M
July 16, 20262.572.592.592.622.547.21M
July 15, 20262.482.572.572.632.489.13M
July 14, 20262.442.512.512.512.426.16M
July 13, 20262.472.442.442.552.427.4M
July 10, 20262.452.452.452.492.388.45M
July 09, 20262.392.442.442.532.3710.94M
July 08, 20262.542.462.462.632.4316.32M
July 07, 20262.562.392.392.572.396.88M
July 06, 20262.592.582.582.672.548.62M
July 03, 20262.62.592.592.62.4912.88M
July 02, 20262.412.482.482.482.415.37M
July 01, 20262.252.362.362.362.257.47M
June 30, 20262.222.252.252.282.166.8M
June 29, 20262.222.222.222.232.125.33M
June 26, 20262.222.222.222.252.155.67M
June 25, 20262.272.222.222.322.27.67M
June 24, 20262.382.322.322.462.298.52M
June 23, 20262.252.382.382.382.247.53M
June 22, 20262.292.272.272.312.1811.53M
June 18, 20262.342.292.292.382.297.54M
June 17, 20262.52.372.372.512.378.98M
June 16, 20262.482.492.492.492.417.26M
June 15, 20262.472.482.482.62.459.76M
June 12, 20262.512.482.482.532.437.11M
June 11, 20262.442.482.482.522.446.15M
June 10, 20262.492.482.482.532.399.38M
June 09, 20262.562.52.52.592.496.7M
June 08, 20262.62.542.542.72.539.75M
June 05, 20262.652.662.662.692.597.45M
June 04, 20262.712.642.642.722.618.07M
June 03, 20262.792.712.712.82.79.29M
June 02, 20262.842.792.792.842.768.7M
June 01, 20262.752.822.822.822.7410.14M
May 29, 20262.772.752.752.862.748.26M
May 28, 20262.72.772.772.82.75.69M
May 27, 20262.782.732.732.792.726.38M
May 26, 20262.82.82.82.812.746.28M
May 25, 20262.782.812.812.822.748.7M
May 22, 20262.752.752.752.762.717.53M
May 21, 20262.842.732.732.842.7217.96M
May 20, 20262.922.842.842.942.829.23M
May 19, 20262.862.912.912.932.8410.34M
May 18, 20262.892.872.872.92.7811.93M
May 15, 20262.912.922.922.972.8811.88M
May 14, 20263.012.882.883.022.8718.19M
May 13, 20263.063.023.023.083.0114.38M
May 12, 20263.143.073.073.163.0514.76M
May 11, 20263.253.143.143.33.1418.63M
May 08, 20263.183.223.223.253.1312.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved