Liuzhou Chemical Industry Co., Ltd. (600423.SS) SHH

2.79

-0.03(-1.06%)

Updated at June 02 03:00PM

Currency In CNY

600423.SS Historical Return

If you invested ¥1000 in Liuzhou Chemical Industry Co., Ltd. (600423.SS) 10 years ago, it would be worth ¥296.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.1, while ¥1000 invested 1 year ago would be worth ¥855.83. This corresponds to total returns of -70.32%, -24.39%, -14.42%, respectively, with annualized returns of -11.43%, -5.44%, -14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600423.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.842.792.792.842.768.7M
June 01, 20262.752.822.822.822.7410.14M
May 29, 20262.772.752.752.862.748.26M
May 28, 20262.72.772.772.82.75.69M
May 27, 20262.782.732.732.792.726.38M
May 26, 20262.82.82.82.812.746.28M
May 25, 20262.782.812.812.822.748.7M
May 22, 20262.752.752.752.762.717.53M
May 21, 20262.842.732.732.842.7217.96M
May 20, 20262.922.842.842.942.829.23M
May 19, 20262.862.912.912.932.8410.34M
May 18, 20262.892.872.872.92.7811.93M
May 15, 20262.912.922.922.972.8811.88M
May 14, 20263.012.882.883.022.8718.19M
May 13, 20263.063.023.023.083.0114.38M
May 12, 20263.143.073.073.163.0514.76M
May 11, 20263.253.143.143.33.1418.63M
May 08, 20263.183.223.223.253.1312.13M
May 07, 20263.083.163.163.193.0513.52M
May 06, 20263.13.073.073.173.0218.77M
April 30, 20263.083.093.093.183.0428.49M
April 29, 20262.913.073.073.072.9138.3M
April 28, 20262.832.922.922.982.8369.42M
April 24, 20262.772.952.952.972.7572.23M
April 23, 20262.752.812.812.92.7357.69M
April 22, 20262.732.752.752.822.6937.72M
April 21, 20262.782.732.732.812.734.44M
April 20, 20262.732.722.722.752.6637.97M
April 17, 20262.892.712.712.962.6863.67M
April 16, 20262.752.842.842.872.6768.66M
April 15, 20262.962.772.772.972.7589.21M
April 14, 20263.112.982.983.212.93122.88M
April 13, 20263.213.213.213.213.2110.32M
April 10, 20263.583.573.573.633.5220.61M
April 09, 20263.683.543.543.73.5228.36M
April 08, 20263.683.613.613.723.5952.84M
April 07, 20263.283.613.613.613.2854.43M
April 03, 20263.613.283.283.613.2546.05M
April 02, 20263.723.613.613.743.5724.15M
April 01, 20263.883.753.753.943.6849.81M
March 31, 20264.033.863.864.123.8593.24M
March 30, 20263.823.953.954.133.7991.96M
March 27, 20263.613.753.753.823.6126.58M
March 26, 20263.653.643.643.73.5915.5M
March 25, 20263.543.643.643.673.5217.12M
March 24, 20263.493.543.543.553.3724.78M
March 23, 20263.513.433.433.663.3933.31M
March 20, 20263.833.673.673.853.6538.84M
March 19, 20264.043.843.844.253.8158.68M
March 18, 20264.043.983.984.093.9226.73M
March 17, 20264.044.034.034.214.0333.54M
March 16, 20264.14.074.074.284.0439.18M
March 13, 20264.044.124.124.194.0344.09M
March 12, 20264.014.064.064.113.9537.33M
March 11, 20263.943.993.9943.8820M
March 10, 202643.933.944.013.9313.78M
March 09, 20264.06444.13.9623.4M
March 06, 20263.844.044.044.053.8425.3M
March 05, 20263.923.843.843.943.8316.96M
March 04, 20263.833.863.883.953.8110.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved