Shenzhen Kingdom Sci-Tech Co., Ltd (600446.SS) SHH

13.12

+0.09(+0.69%)

Updated at June 03 10:49AM

Currency In CNY

600446.SS Historical Return

If you invested ¥1000 in Shenzhen Kingdom Sci-Tech Co., Ltd (600446.SS) 10 years ago, it would be worth ¥397.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.08, while ¥1000 invested 1 year ago would be worth ¥800.37. This corresponds to total returns of -60.26%, -7.39%, -19.96%, respectively, with annualized returns of -8.81%, -1.52%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600446.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3813.0313.0313.4512.7822.68M
June 01, 202613.0813.4213.4213.9313.0823.61M
May 29, 202613.6213.0813.0813.7313.0521.57M
May 28, 202613.6113.6213.6213.81326.98M
May 27, 20261413.7213.7214.2713.6620.99M
May 26, 202613.7414.1414.1414.2713.5227.07M
May 25, 202613.6913.8613.8614.2913.6123.12M
May 22, 202613.9413.6713.6713.9413.3924.18M
May 21, 202614.1613.8113.8114.6813.8138.53M
May 20, 202614.414.1614.1614.4214.0725.93M
May 19, 202614.2314.4114.4114.6414.1557.33M
May 18, 202612.7914.1214.1214.1212.7146.6M
May 15, 202613.2112.8412.8413.2912.7421.94M
May 14, 202613.8713.213.213.8813.1922.69M
May 13, 202613.8713.7313.7313.8813.5719.5M
May 12, 202613.8213.8813.8814.213.6329.66M
May 11, 202613.7313.9213.9213.9813.5729.93M
May 08, 202613.813.7713.7714.2313.7128.81M
May 07, 202613.8713.8313.8313.9213.6520.81M
May 06, 202613.8213.8313.8313.9413.6731.43M
April 30, 202613.4813.6813.6813.8313.4524.1M
April 29, 202613.4313.513.513.6813.3719.12M
April 28, 202613.513.4513.4513.7313.421.2M
April 27, 202613.3213.613.613.7813.1628.69M
April 24, 202613.4613.3313.3313.713.2824.91M
April 23, 202613.4313.5913.5913.8313.4357.45M
April 22, 20261213.3113.3113.3111.8846.04M
April 21, 202612.512.112.112.511.9921.84M
April 20, 202612.7612.4812.4812.7712.4317.14M
April 17, 202612.812.7612.7612.8512.5810.55M
April 16, 202612.6312.8512.8512.912.5913.04M
April 15, 202612.8912.6212.6212.9312.5711.94M
April 14, 202612.9512.8412.8412.9912.7313.77M
April 13, 202612.812.8412.8413.0212.7714.02M
April 10, 202612.75131313.1812.7522.45M
April 09, 202612.9612.7512.751312.713.94M
April 08, 202612.8613.1613.1613.1812.8419.8M
April 07, 202612.2512.6312.6312.9912.2516.76M
April 03, 202612.5512.2612.2612.612.248.23M
April 02, 202612.7912.4312.4312.8112.3612.85M
April 01, 202612.7512.8612.861312.614.59M
March 31, 202612.8112.5212.5212.9612.510.89M
March 30, 202612.6812.8212.8212.8712.5113.2M
March 27, 202612.3612.8512.851312.3214.41M
March 26, 202612.9512.4912.4912.9512.4911.05M
March 25, 202612.9312.9512.9513.0912.8712.97M
March 24, 202612.8512.9412.9412.9512.4815.59M
March 23, 202613.112.6612.6613.212.5219M
March 20, 202613.8413.3213.3213.8913.3214.82M
March 19, 202613.8213.8313.8314.0313.7611.26M
March 18, 202614.09141414.1713.8511.34M
March 17, 202614.1914.0814.0814.4414.0613.15M
March 16, 202614.0214.1614.1614.2513.9713.34M
March 13, 202614.314.0214.0214.3813.9912.39M
March 12, 202614.2414.3914.3914.5314.2210.01M
March 11, 202614.4314.314.314.4414.249.15M
March 10, 202614.5114.3314.3814.6614.318.34M
March 09, 202614.2814.3414.3414.4514.0413.73M
March 06, 202614.114.514.514.5514.0913.15M
March 05, 202614.0814.1514.1514.4413.9714.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved