Anhui Liuguo Chemical Co., Ltd. (600470.SS) SHH

6.12

+0.04(+0.66%)

Updated at December 05 10:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.196.086.086.216.0414.16M
December 03, 20256.326.236.236.376.1612.62M
December 02, 20256.216.296.296.356.0817.31M
December 01, 20256.346.266.266.476.2119.62M
November 28, 20256.146.346.346.46.127.05M
November 27, 20256.026.136.136.26.0220.6M
November 26, 20256.076.036.036.18618.38M
November 25, 20256.056.076.076.115.9320.05M
November 24, 20256.175.955.956.195.8523.82M
November 21, 20256.656.096.096.686.0936.21M
November 20, 20256.836.756.756.976.721.22M
November 19, 20256.856.796.797.016.6625.94M
November 18, 20257.066.846.847.256.7627.78M
November 17, 20257.017.057.057.26732.79M
November 14, 20257.076.936.937.216.9138.21M
November 13, 20256.927.17.17.236.8746.51M
November 12, 202576.946.947.046.8348.55M
November 11, 20256.977.097.097.286.8667.77M
November 10, 20256.796.956.957.176.7387.33M
November 07, 20256.776.786.787.026.6698.52M
November 06, 20256.346.956.9576.33112.23M
November 05, 20256.186.366.366.416.1627.3M
November 04, 20256.216.236.236.286.1821.83M
November 03, 20256.176.236.236.256.124.67M
October 31, 202566.176.176.25634.62M
October 30, 20256.01666.085.9722.41M
October 29, 20255.996.086.086.125.926.78M
October 28, 20256.016.026.026.045.9417.14M
October 27, 20255.996.016.016.15.9822.17M
October 24, 20256.125.995.996.135.9827.49M
October 23, 20256.186.16.16.196.0728.74M
October 22, 20256.166.186.186.236.1338.58M
October 21, 20256.26.196.196.266.1184.49M
October 20, 20255.866.446.446.445.8174.47M
October 17, 20255.895.855.855.985.8112.83M
October 16, 202565.915.916.045.8625.88M
October 15, 20255.946.056.056.455.9143.03M
October 14, 20255.935.945.946.145.8927.73M
October 13, 20255.75.895.895.955.6421.96M
October 10, 20255.655.845.845.915.6327.29M
October 09, 20255.545.695.695.75.4912.78M
September 30, 20255.585.545.545.625.546.29M
September 29, 20255.55.575.575.585.438.05M
September 26, 20255.465.545.545.575.418.29M
September 25, 20255.55.475.475.565.455.92M
September 24, 20255.445.55.55.525.446.23M
September 23, 20255.585.465.465.595.3512.34M
September 22, 20255.685.575.575.685.5214.02M
September 19, 20255.75.685.685.725.6110.53M
September 18, 20255.845.685.685.855.6416.62M
September 17, 20255.925.855.855.925.8312.11M
September 16, 20255.95.945.945.955.8413.92M
September 15, 20255.915.895.895.935.858.95M
September 12, 20255.875.935.935.975.7918.68M
September 11, 20255.95.875.875.915.7613.16M
September 10, 20255.95.95.95.935.8214.6M
September 09, 20255.865.885.8865.8319.74M
September 08, 20255.755.895.895.895.7220.53M
September 05, 20255.645.735.735.745.639.34M
September 04, 20255.595.645.645.735.5812.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved