Anhui Liuguo Chemical Co., Ltd. (600470.SS) SHH

5.48

-0.01(-0.18%)

Updated at June 03 03:00PM

Currency In CNY

600470.SS Historical Return

If you invested ¥1000 in Anhui Liuguo Chemical Co., Ltd. (600470.SS) 10 years ago, it would be worth ¥782.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,201.75, while ¥1000 invested 1 year ago would be worth ¥922.56. This corresponds to total returns of -21.71%, 20.18%, -7.74%, respectively, with annualized returns of -2.42%, 3.74%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600470.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.67	5.49	5.49	5.68	5.39	16.36M
June 01, 2026	5.4	5.66	5.66	5.68	5.36	21.57M
May 29, 2026	5.53	5.36	5.36	5.55	5.35	13.4M
May 28, 2026	5.48	5.53	5.53	5.57	5.41	10.6M
May 27, 2026	5.69	5.48	5.48	5.73	5.4	18.54M
May 26, 2026	5.72	5.72	5.72	5.77	5.54	19.33M
May 25, 2026	5.85	5.72	5.72	5.86	5.62	17.55M
May 22, 2026	5.71	5.85	5.85	5.91	5.66	17.09M
May 21, 2026	5.94	5.69	5.69	6.03	5.67	20.17M
May 20, 2026	6.05	5.97	5.97	6.06	5.91	16.14M
May 19, 2026	6.2	6.08	6.08	6.21	6	20.64M
May 18, 2026	6.36	6.22	6.22	6.4	6.13	22.45M
May 15, 2026	6.3	6.32	6.32	6.7	6.3	35.36M
May 14, 2026	6.45	6.3	6.3	6.52	6.3	25.16M
May 13, 2026	6.45	6.45	6.45	6.5	6.34	18.14M
May 12, 2026	6.68	6.4	6.4	6.71	6.35	31.65M
May 11, 2026	6.74	6.68	6.68	6.89	6.67	30.08M
May 08, 2026	6.64	6.72	6.72	6.76	6.6	24.33M
May 07, 2026	6.95	6.65	6.65	6.96	6.56	51.77M
May 06, 2026	6.96	6.94	6.94	6.98	6.79	26.49M
April 30, 2026	7.19	6.98	6.98	7.19	6.95	30.27M
April 29, 2026	6.99	7.15	7.15	7.17	6.84	41.25M
April 28, 2026	6.78	6.99	6.99	7.18	6.78	37.81M
April 27, 2026	6.9	6.91	6.91	6.93	6.7	37.72M
April 24, 2026	6.8	7.07	7.07	7.26	6.78	65.02M
April 23, 2026	6.87	6.84	6.84	6.95	6.66	27.05M
April 22, 2026	6.83	6.88	6.88	6.94	6.75	24.54M
April 21, 2026	6.8	6.86	6.86	6.88	6.64	30.1M
April 20, 2026	6.77	6.86	6.86	6.9	6.71	23.25M
April 17, 2026	6.86	6.78	6.78	6.94	6.71	22.83M
April 16, 2026	6.73	6.86	6.86	6.9	6.7	25.42M
April 15, 2026	6.96	6.73	6.73	6.98	6.71	27.17M
April 14, 2026	7.1	7	7	7.14	6.91	30.57M
April 13, 2026	7.07	7.13	7.13	7.15	6.86	43.78M
April 10, 2026	7.09	6.98	6.98	7.1	6.88	31.99M
April 09, 2026	7.1	7.01	7.01	7.31	6.97	48.95M
April 08, 2026	6.9	7.03	7.03	7.05	6.81	54.57M
April 07, 2026	6.42	7.05	7.05	7.05	6.36	49.76M
April 03, 2026	6.9	6.41	6.41	6.91	6.4	37.88M
April 02, 2026	7.03	6.91	6.91	7.1	6.85	28.87M
April 01, 2026	7.16	7.03	7.03	7.25	7	36.14M
March 31, 2026	7.51	7.08	7.08	7.54	7.06	54.45M
March 30, 2026	7.5	7.45	7.45	7.73	7.4	85.86M
March 27, 2026	6.68	7.43	7.43	7.43	6.67	82.85M
March 26, 2026	6.97	6.75	6.75	7.13	6.7	52.95M
March 25, 2026	6.81	6.97	6.97	6.99	6.8	48.26M
March 24, 2026	6.87	6.92	6.92	6.94	6.61	55.1M
March 23, 2026	6.6	6.86	6.86	7.11	6.53	69.25M
March 20, 2026	7.27	6.8	6.8	7.35	6.8	73.94M
March 19, 2026	8.15	7.51	7.51	8.28	7.5	73.22M
March 18, 2026	8.52	8	8	8.58	7.99	99.88M
March 17, 2026	8.5	8.88	8.88	9.44	8.18	152.53M
March 16, 2026	8.51	9.06	9.06	9.38	8.51	162.51M
March 13, 2026	8.48	8.53	8.53	9.09	8.33	118.7M
March 12, 2026	8.73	8.47	8.47	9	8.38	125M
March 11, 2026	8.2	8.66	8.66	8.74	8.01	131.57M
March 10, 2026	7.79	8.24	8.24	8.39	7.79	81.28M
March 09, 2026	8.75	8.65	8.65	9.21	8.51	187.69M
March 06, 2026	7.45	8.37	8.37	8.37	7.36	102.52M
March 05, 2026	7.88	7.61	7.61	7.9	7.52	66.03M