Pengxin International Mining Co.,Ltd (600490.SS) SHH

7.46

-0.03(-0.40%)

Updated at June 03 11:18AM

Currency In CNY

600490.SS Historical Return

If you invested ¥1000 in Pengxin International Mining Co.,Ltd (600490.SS) 10 years ago, it would be worth ¥1,037.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,872.5, while ¥1000 invested 1 year ago would be worth ¥1,721.84. This corresponds to total returns of 3.74%, 87.25%, 72.18%, respectively, with annualized returns of 0.37%, 13.36%, 72.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600490.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.47.497.497.557.1933.05M
June 01, 20267.357.417.417.57.3326.82M
May 29, 20267.687.357.357.817.338.69M
May 28, 20267.557.587.587.637.3636.44M
May 27, 20268.017.717.718.087.6244.26M
May 26, 20267.98.088.088.17.7548.72M
May 25, 20268.167.917.918.297.8444.04M
May 22, 20267.598.138.138.197.4877.82M
May 21, 20267.777.517.517.957.4549.83M
May 20, 20267.797.687.687.797.5445.9M
May 19, 20268.117.867.868.137.7941.36M
May 18, 20267.757.927.927.997.7349.43M
May 15, 20268.588.18.18.588.0169.12M
May 14, 20268.88.658.658.928.5660.36M
May 13, 20269.118.838.839.278.7975.87M
May 12, 20269.29.129.129.469.0476.94M
May 11, 20268.849.159.159.288.890.68M
May 08, 20268.768.888.888.958.753.26M
May 07, 20268.458.818.818.868.3872.41M
May 06, 20268.228.338.338.448.1754.36M
April 30, 20268.288.198.198.48.1138.08M
April 29, 20268.098.318.318.368.0342.33M
April 28, 20268.498.158.158.498.1149.47M
April 27, 20268.598.518.518.618.2866.23M
April 24, 20268.658.888.888.958.651.35M
April 23, 20269.058.698.699.058.5465.39M
April 22, 20268.789.029.029.158.7459.77M
April 21, 20268.958.858.858.998.7540.98M
April 20, 20268.488.888.889.078.4676.73M
April 17, 20268.478.488.488.588.4142.14M
April 16, 20268.028.538.538.658.0277.3M
April 15, 20268.268.028.028.348.0144.79M
April 14, 20268.248.148.148.278.0633.29M
April 13, 20268.018.088.088.14830.29M
April 10, 20268.28.088.088.278.0841.44M
April 09, 20268.058.138.138.228.0439.14M
April 08, 20268.128.288.288.358.0172.97M
April 07, 20267.577.87.87.887.5142.1M
April 03, 20267.917.587.587.927.5733.22M
April 02, 20267.837.837.837.897.6251.94M
April 01, 20267.847.97.98.087.7453.48M
March 31, 20267.757.637.637.927.6157.36M
March 30, 20267.487.77.77.737.4550.52M
March 27, 20267.167.547.547.637.1351.5M
March 26, 20267.437.277.277.57.2145.3M
March 25, 20267.627.57.57.717.4380.86M
March 24, 20267.127.397.397.416.87104.21M
March 23, 20267.316.786.787.46.78110.24M
March 20, 20267.727.537.537.867.5252.11M
March 19, 20267.987.77.78.087.6477.3M
March 18, 20268.378.278.278.378.1635.18M
March 17, 20268.388.298.298.518.2841.06M
March 16, 20268.58.368.368.618.1875.14M
March 13, 20268.88.678.679.18.6455.07M
March 12, 20268.98.898.899.048.7644.57M
March 11, 20269.298.988.989.328.9751.96M
March 10, 20269.39.269.219.379.2427.94M
March 09, 20268.989.199.199.298.7573.19M
March 06, 20269.219.259.259.469.0562.05M
March 05, 20269.89.399.399.839.382.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved