Pengxin International Mining Co.,Ltd (600490.SS) SHH

Currency In CNY

AD

600490.SS Historical Return

If you invested ¥1000 in Pengxin International Mining Co.,Ltd (600490.SS) 10 years ago, it would be worth ¥628.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.77, while ¥1000 invested 1 year ago would be worth ¥1,148.68. This corresponds to total returns of -37.12%, 35.58%, 14.87%, respectively, with annualized returns of -4.53%, 6.27%, 14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600490.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.865.915.916.095.842.87M
July 09, 20265.865.865.865.995.6347.3M
July 08, 20266.055.995.996.25.9535.83M
July 07, 20266.036.116.116.225.9543.84M
July 06, 20266.356.136.136.666.1171.66M
July 03, 20266.636.286.286.836.2693.54M
July 02, 20265.976.446.446.445.9181.82M
July 01, 20265.755.855.855.975.6445.51M
June 30, 20265.945.825.825.975.7255.17M
June 29, 202666.016.016.135.9442.34M
June 26, 20266.33666.385.9744.92M
June 25, 20266.486.266.266.516.1954.76M
June 24, 20266.76.696.696.786.5131.92M
June 23, 20267.36.736.737.336.6760.01M
June 22, 20267.157.47.47.4751.95M
June 18, 20267.357.217.217.57.1342.44M
June 17, 20267.547.397.397.687.3335.08M
June 16, 20267.557.567.567.667.445.18M
June 15, 20267.37.557.557.627.2562.38M
June 12, 20266.817.17.17.176.7768.88M
June 11, 20266.476.646.646.836.4540.07M
June 10, 20266.66.566.566.676.4538.03M
June 09, 20266.626.776.776.796.5542.92M
June 08, 20266.746.546.546.826.4356.34M
June 05, 20267.27.057.057.237.0135.14M
June 04, 20267.387.27.27.387.1331.7M
June 03, 20267.377.47.47.517.3233.51M
June 02, 20267.47.497.497.557.1933.05M
June 01, 20267.357.417.417.57.3326.82M
May 29, 20267.687.357.357.817.338.69M
May 28, 20267.557.587.587.637.3636.44M
May 27, 20268.017.717.718.087.6244.26M
May 26, 20267.98.088.088.17.7548.72M
May 25, 20268.167.917.918.297.8444.04M
May 22, 20267.598.138.138.197.4877.82M
May 21, 20267.777.517.517.957.4549.83M
May 20, 20267.797.687.687.797.5445.9M
May 19, 20268.117.867.868.137.7941.36M
May 18, 20267.757.927.927.997.7349.43M
May 15, 20268.588.18.18.588.0169.12M
May 14, 20268.88.658.658.928.5660.36M
May 13, 20269.118.838.839.278.7975.87M
May 12, 20269.29.129.129.469.0476.94M
May 11, 20268.849.159.159.288.890.68M
May 08, 20268.768.888.888.958.753.26M
May 07, 20268.458.818.818.868.3872.41M
May 06, 20268.228.338.338.448.1754.36M
April 30, 20268.288.198.198.48.1138.08M
April 29, 20268.098.318.318.368.0342.33M
April 28, 20268.498.158.158.498.1149.47M
April 27, 20268.598.518.518.618.2866.23M
April 24, 20268.658.888.888.958.651.35M
April 23, 20269.058.698.699.058.5465.39M
April 22, 20268.789.029.029.158.7459.77M
April 21, 20268.958.858.858.998.7540.98M
April 20, 20268.488.888.889.078.4676.73M
April 17, 20268.478.488.488.588.4142.14M
April 16, 20268.028.538.538.658.0277.3M
April 15, 20268.268.028.028.348.0144.79M
April 14, 20268.248.148.148.278.0633.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved