Sinochem International Corporation (600500.SS) SHH

Currency In CNY

600500.SS Historical Return

If you invested ¥1000 in Sinochem International Corporation (600500.SS) 10 years ago, it would be worth ¥1,405.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.89, while ¥1000 invested 1 year ago would be worth ¥2,142.86. This corresponds to total returns of 40.55%, 11.79%, 114.29%, respectively, with annualized returns of 3.46%, 2.25%, 114.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600500.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.8	8.76	8.76	8.96	8.2	361.65M
June 18, 2026	8.87	8.83	8.83	9.13	8.34	408.58M
June 17, 2026	9.46	9.2	9.2	9.85	8.74	588.58M
June 16, 2026	9	9.06	9.06	9.06	9	103.11M
June 15, 2026	7.85	8.24	8.24	8.49	7.25	539.15M
June 12, 2026	7.9	7.93	7.93	7.93	7.48	577.79M
June 11, 2026	7.21	7.21	7.21	7.21	7.21	38.89M
June 10, 2026	6.55	6.55	6.55	6.55	6.55	31.44M
June 09, 2026	5.85	5.95	5.95	5.95	5.85	40.64M
June 08, 2026	5.48	5.41	5.41	5.54	5.27	88.68M
June 05, 2026	5.7	5.7	5.7	5.98	5.51	103.59M
June 04, 2026	5.87	5.7	5.7	5.94	5.65	79.08M
June 03, 2026	6.37	5.97	5.97	6.37	5.81	168.77M
June 02, 2026	5.68	6.27	6.27	6.27	5.48	172.59M
June 01, 2026	5.36	5.7	5.7	5.9	5.3	103.83M
May 29, 2026	5.5	5.38	5.38	5.73	5.32	77.38M
May 28, 2026	5.32	5.48	5.48	5.57	5.27	76.89M
May 27, 2026	5.84	5.4	5.4	6.17	5.3	119.58M
May 26, 2026	5.71	5.78	5.78	5.91	5.59	91.89M
May 25, 2026	6.25	5.71	5.71	6.28	5.68	124.98M
May 22, 2026	5.95	6.31	6.31	6.49	5.88	154.98M
May 21, 2026	6.15	5.93	5.93	6.22	5.85	138.12M
May 20, 2026	6.13	6.15	6.15	6.46	6.03	140.55M
May 19, 2026	6.3	6.13	6.13	6.45	5.95	208.72M
May 18, 2026	5.64	6.23	6.23	6.23	5.49	197.94M
May 15, 2026	5.86	5.66	5.66	6.1	5.66	161.16M
May 14, 2026	5.86	5.88	5.88	6.1	5.77	226.22M
May 13, 2026	5.18	5.7	5.7	5.7	5.14	186.37M
May 12, 2026	5.16	5.18	5.18	5.27	5.12	55.66M
May 11, 2026	5.05	5.17	5.17	5.32	5.05	89.17M
May 08, 2026	4.8	4.96	4.96	5.05	4.77	82.61M
May 07, 2026	4.85	4.82	4.82	4.9	4.7	62.04M
May 06, 2026	4.65	4.78	4.78	4.88	4.59	74.82M
April 30, 2026	4.45	4.6	4.6	4.72	4.38	72.96M
April 29, 2026	4.38	4.43	4.43	4.45	4.33	37.34M
April 28, 2026	4.21	4.45	4.45	4.5	4.21	65.01M
April 27, 2026	4.28	4.22	4.22	4.28	4.2	22.56M
April 24, 2026	4.25	4.3	4.3	4.32	4.2	30.66M
April 23, 2026	4.19	4.26	4.26	4.31	4.18	34.78M
April 22, 2026	4.18	4.19	4.19	4.22	4.16	26.39M
April 21, 2026	4.22	4.19	4.19	4.23	4.16	23.53M
April 20, 2026	4.29	4.24	4.24	4.29	4.18	40.83M
April 17, 2026	4.31	4.28	4.28	4.37	4.27	27.3M
April 16, 2026	4.29	4.31	4.31	4.33	4.25	22.73M
April 15, 2026	4.38	4.3	4.3	4.4	4.25	31.91M
April 14, 2026	4.38	4.39	4.39	4.41	4.32	23.82M
April 13, 2026	4.41	4.4	4.4	4.43	4.27	35M
April 10, 2026	4.4	4.45	4.45	4.52	4.38	27.95M
April 09, 2026	4.39	4.39	4.39	4.44	4.37	28.29M
April 08, 2026	4.4	4.41	4.41	4.42	4.34	41.66M
April 07, 2026	4.16	4.42	4.42	4.43	4.14	47.75M
April 03, 2026	4.34	4.17	4.17	4.37	4.14	33.54M
April 02, 2026	4.4	4.35	4.35	4.43	4.32	26.24M
April 01, 2026	4.38	4.41	4.41	4.45	4.36	27.48M
March 31, 2026	4.45	4.34	4.34	4.47	4.32	34.02M
March 30, 2026	4.45	4.46	4.46	4.5	4.36	36.79M
March 27, 2026	4.3	4.47	4.47	4.51	4.27	48.81M
March 26, 2026	4.39	4.33	4.33	4.55	4.31	42.8M
March 25, 2026	4.26	4.41	4.41	4.42	4.24	39.17M
March 24, 2026	4.33	4.29	4.29	4.34	4.13	42.2M