Sinochem International Corporation (600500.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600500.SS Historical Return
If you invested ¥1000 in Sinochem International Corporation (600500.SS) 10 years ago, it would be worth ¥1,405.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.89, while ¥1000 invested 1 year ago would be worth ¥2,142.86. This corresponds to total returns of 40.55%, 11.79%, 114.29%, respectively, with annualized returns of 3.46%, 2.25%, 114.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600500.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.8 | 8.76 | 8.76 | 8.96 | 8.2 | 361.65M |
| June 18, 2026 | 8.87 | 8.83 | 8.83 | 9.13 | 8.34 | 408.58M |
| June 17, 2026 | 9.46 | 9.2 | 9.2 | 9.85 | 8.74 | 588.58M |
| June 16, 2026 | 9 | 9.06 | 9.06 | 9.06 | 9 | 103.11M |
| June 15, 2026 | 7.85 | 8.24 | 8.24 | 8.49 | 7.25 | 539.15M |
| June 12, 2026 | 7.9 | 7.93 | 7.93 | 7.93 | 7.48 | 577.79M |
| June 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 38.89M |
| June 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 31.44M |
| June 09, 2026 | 5.85 | 5.95 | 5.95 | 5.95 | 5.85 | 40.64M |
| June 08, 2026 | 5.48 | 5.41 | 5.41 | 5.54 | 5.27 | 88.68M |
| June 05, 2026 | 5.7 | 5.7 | 5.7 | 5.98 | 5.51 | 103.59M |
| June 04, 2026 | 5.87 | 5.7 | 5.7 | 5.94 | 5.65 | 79.08M |
| June 03, 2026 | 6.37 | 5.97 | 5.97 | 6.37 | 5.81 | 168.77M |
| June 02, 2026 | 5.68 | 6.27 | 6.27 | 6.27 | 5.48 | 172.59M |
| June 01, 2026 | 5.36 | 5.7 | 5.7 | 5.9 | 5.3 | 103.83M |
| May 29, 2026 | 5.5 | 5.38 | 5.38 | 5.73 | 5.32 | 77.38M |
| May 28, 2026 | 5.32 | 5.48 | 5.48 | 5.57 | 5.27 | 76.89M |
| May 27, 2026 | 5.84 | 5.4 | 5.4 | 6.17 | 5.3 | 119.58M |
| May 26, 2026 | 5.71 | 5.78 | 5.78 | 5.91 | 5.59 | 91.89M |
| May 25, 2026 | 6.25 | 5.71 | 5.71 | 6.28 | 5.68 | 124.98M |
| May 22, 2026 | 5.95 | 6.31 | 6.31 | 6.49 | 5.88 | 154.98M |
| May 21, 2026 | 6.15 | 5.93 | 5.93 | 6.22 | 5.85 | 138.12M |
| May 20, 2026 | 6.13 | 6.15 | 6.15 | 6.46 | 6.03 | 140.55M |
| May 19, 2026 | 6.3 | 6.13 | 6.13 | 6.45 | 5.95 | 208.72M |
| May 18, 2026 | 5.64 | 6.23 | 6.23 | 6.23 | 5.49 | 197.94M |
| May 15, 2026 | 5.86 | 5.66 | 5.66 | 6.1 | 5.66 | 161.16M |
| May 14, 2026 | 5.86 | 5.88 | 5.88 | 6.1 | 5.77 | 226.22M |
| May 13, 2026 | 5.18 | 5.7 | 5.7 | 5.7 | 5.14 | 186.37M |
| May 12, 2026 | 5.16 | 5.18 | 5.18 | 5.27 | 5.12 | 55.66M |
| May 11, 2026 | 5.05 | 5.17 | 5.17 | 5.32 | 5.05 | 89.17M |
| May 08, 2026 | 4.8 | 4.96 | 4.96 | 5.05 | 4.77 | 82.61M |
| May 07, 2026 | 4.85 | 4.82 | 4.82 | 4.9 | 4.7 | 62.04M |
| May 06, 2026 | 4.65 | 4.78 | 4.78 | 4.88 | 4.59 | 74.82M |
| April 30, 2026 | 4.45 | 4.6 | 4.6 | 4.72 | 4.38 | 72.96M |
| April 29, 2026 | 4.38 | 4.43 | 4.43 | 4.45 | 4.33 | 37.34M |
| April 28, 2026 | 4.21 | 4.45 | 4.45 | 4.5 | 4.21 | 65.01M |
| April 27, 2026 | 4.28 | 4.22 | 4.22 | 4.28 | 4.2 | 22.56M |
| April 24, 2026 | 4.25 | 4.3 | 4.3 | 4.32 | 4.2 | 30.66M |
| April 23, 2026 | 4.19 | 4.26 | 4.26 | 4.31 | 4.18 | 34.78M |
| April 22, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.16 | 26.39M |
| April 21, 2026 | 4.22 | 4.19 | 4.19 | 4.23 | 4.16 | 23.53M |
| April 20, 2026 | 4.29 | 4.24 | 4.24 | 4.29 | 4.18 | 40.83M |
| April 17, 2026 | 4.31 | 4.28 | 4.28 | 4.37 | 4.27 | 27.3M |
| April 16, 2026 | 4.29 | 4.31 | 4.31 | 4.33 | 4.25 | 22.73M |
| April 15, 2026 | 4.38 | 4.3 | 4.3 | 4.4 | 4.25 | 31.91M |
| April 14, 2026 | 4.38 | 4.39 | 4.39 | 4.41 | 4.32 | 23.82M |
| April 13, 2026 | 4.41 | 4.4 | 4.4 | 4.43 | 4.27 | 35M |
| April 10, 2026 | 4.4 | 4.45 | 4.45 | 4.52 | 4.38 | 27.95M |
| April 09, 2026 | 4.39 | 4.39 | 4.39 | 4.44 | 4.37 | 28.29M |
| April 08, 2026 | 4.4 | 4.41 | 4.41 | 4.42 | 4.34 | 41.66M |
| April 07, 2026 | 4.16 | 4.42 | 4.42 | 4.43 | 4.14 | 47.75M |
| April 03, 2026 | 4.34 | 4.17 | 4.17 | 4.37 | 4.14 | 33.54M |
| April 02, 2026 | 4.4 | 4.35 | 4.35 | 4.43 | 4.32 | 26.24M |
| April 01, 2026 | 4.38 | 4.41 | 4.41 | 4.45 | 4.36 | 27.48M |
| March 31, 2026 | 4.45 | 4.34 | 4.34 | 4.47 | 4.32 | 34.02M |
| March 30, 2026 | 4.45 | 4.46 | 4.46 | 4.5 | 4.36 | 36.79M |
| March 27, 2026 | 4.3 | 4.47 | 4.47 | 4.51 | 4.27 | 48.81M |
| March 26, 2026 | 4.39 | 4.33 | 4.33 | 4.55 | 4.31 | 42.8M |
| March 25, 2026 | 4.26 | 4.41 | 4.41 | 4.42 | 4.24 | 39.17M |
| March 24, 2026 | 4.33 | 4.29 | 4.29 | 4.34 | 4.13 | 42.2M |
AD
